Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,045EUR	18:16	4.245	12.926,03
Düsseldorf	3,005EUR	19:31
Berlin	3,075EUR	20:30
L&S	3,060EUR	22:00
Quotrix	3,010EUR	07:27
Stuttgart	2,895EUR	07:35
Frankfurt	2,890EUR	05.12.
München	2,925EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,02	-12,29	+2,09	-24,42	-60,46	-49,75
Volatilität [%]	8,067	45,50	34,79	35,19	45,51	49,65
Sharpe-Ratio	-8,185	-3,453	0,2303	-0,6706	-0,4917	-0,0652
Hoch	2,955	3,335	3,445	3,975	8,630	25,25
Tief	2,925	2,795	2,645	2,645	2,645	2,645
Hist. Kurs	2,955	3,335	2,865	3,870	7,398	5,821
∅-Preis	2,937	3,036	3,047	3,129	4,938	8,300
∅-Volumen	1,755	8,861	160,13	89,60	33,84	354,84
Max. Verlust [%]	-1,015	-16,19	-18,87	-33,38	-69,35	-89,25
Max. Verlustperiode (Handelstage)	3	18	32	246	722	1.003
Max. Verlustperiode (Kalendertage)	3	24	44	354	1.033	1.432

Quotes

Geld (21:59)3,080
Brief (21:59)3,110
Spread (in %)0,0300 (0,97 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs2,925
Tageshoch2,925
Tagestief2,925
Kurs (05.12.2025)2,925

Kursdaten Vortag

Vortag-Eröffnung2,925
Vortag-Hoch2,925
Vortag-Tief2,925
Vortag-Schlusskurs2,925

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.214,98 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}