INVE Technologies Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,105EUR	25.09.	86	181,03
Frankfurt	2,095EUR	25.09.	20	41,90
Düsseldorf	2,105EUR	25.09.
München	2,115EUR	25.09.
L&S	2,135EUR	25.09.
Quotrix	2,085EUR	25.09.
Stuttgart	2,145EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,21	-13,85	-39,40	-32,54	-72,71	-87,07
Volatilität [%]	33,69	22,07	66,78	59,59	51,23	50,88
Sharpe-Ratio	-9,622	-7,779	-1,223	-0,4014	-0,6334	-0,5824
Hoch	2,255	2,500	4,475	4,475	8,190	25,25
Tief	2,115	2,115	2,115	2,115	2,115	2,115
Hist. Kurs	2,255	2,455	3,490	3,135	7,750	16,36
∅-Preis	2,161	2,313	2,910	2,951	3,866	6,987
∅-Volumen	101,18	28,57	59,06	153,30	57,52	75,61
Max. Verlust [%]	-6,208	-15,40	-50,93	-50,93	-74,18	-91,40
Max. Verlustperiode (Handelstage)	5	21	99	105	657	1.205
Max. Verlustperiode (Kalendertage)	7	29	137	154	946	1.726

Quotes

Geld (25.09.)2,145
Brief (25.09.)2,165
Spread (in %)0,0200 (0,93 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs2,115
Tageshoch2,115
Tagestief2,115
Kurs (25.09.2026)2,115

Kursdaten Vortag

Vortag-Eröffnung2,135
Vortag-Hoch2,135
Vortag-Tief2,130
Vortag-Schlusskurs2,130

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.155,45 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}