Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	2,805EUR	22.01.	932	2.614,26
Tradegate	2,840EUR	22.01.	722	2.050,48
Frankfurt	2,800EUR	22.01.	10	28,00
Düsseldorf	2,780EUR	22.01.
München	2,880EUR	22.01.
L&S	2,810EUR	22.01.
Quotrix	2,795EUR	22.01.
Berlin	2,915EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,64	-4,48	-2,54	-21,63	-60,09	-56,36
Volatilität [%]	24,78	65,06	40,19	37,68	46,10	49,84
Sharpe-Ratio	-11,71	-0,6792	0,0336	-0,4967	-0,4718	-0,1183
Hoch	3,020	3,355	3,445	3,675	8,630	25,25
Tief	2,880	2,880	2,795	2,645	2,645	2,645
Hist. Kurs	3,020	3,015	2,955	3,675	7,216	6,600
∅-Preis	2,934	3,019	3,102	3,057	4,787	8,231
∅-Volumen		93,19	173,71	96,20	36,03	281,34
Max. Verlust [%]	-4,470	-14,01	-18,87	-28,03	-69,35	-89,25
Max. Verlustperiode (Handelstage)	4	13	60	252	750	1.031
Max. Verlustperiode (Kalendertage)	6	19	91	364	1.080	1.479

Quotes

Geld (22.01.)2,795
Brief (22.01.)2,840
Spread (in %)0,0450 (1,61 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs2,880
Tageshoch2,880
Tagestief2,880
Kurs (22.01.2026)2,880

Kursdaten Vortag

Vortag-Eröffnung2,885
Vortag-Hoch2,885
Vortag-Tief2,885
Vortag-Schlusskurs2,885

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.211,67 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}