INVE Technologies Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	2,415EUR	13.11.	500	1.207,50
Tradegate	2,430EUR	13.11.	266	646,38
Frankfurt	2,370EUR	13.11.	27	63,99
München	2,385EUR	13.11.	2	4,770
Düsseldorf	2,390EUR	13.11.
L&S	2,395EUR	13.11.
Quotrix	2,410EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,25	+12,24	-42,11	-22,06	-54,83	-88,80
Volatilität [%]	19,40	65,18	64,62	60,51	50,58	50,45
Sharpe-Ratio	8,159	2,149	-1,380	-0,1429	-0,3114	-0,6486
Hoch	2,390	2,475	4,120	4,475	8,190	25,25
Tief	2,310	2,020	2,020	2,020	2,020	2,020
Hist. Kurs	2,310	2,125	4,120	3,060	5,280	21,30
∅-Preis	2,352	2,297	2,571	2,816	3,663	6,579
∅-Volumen	0,7950	31,22	61,77	84,85	61,11	68,50
Max. Verlust [%]	-0,2092	-6,667	-50,97	-53,13	-75,34	-91,79
Max. Verlustperiode (Handelstage)	1	14	131	134	692	1.240
Max. Verlustperiode (Kalendertage)	1	18	183	186	995	1.775

Kursdaten

Eröffnungskurs2,390
Tageshoch2,390
Tagestief2,385
Kurs (13.11.2026)2,385
Umsatz EUR4,770
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung2,390
Vortag-Hoch2,390
Vortag-Tief2,390
Vortag-Schlusskurs2,390

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.175,29 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}