Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,625EUR	10:32	17	44,63
Frankfurt	2,590EUR	08:02
Berlin	2,650EUR	13:08
Düsseldorf	2,615EUR	12:31
München	2,645EUR	08:08
L&S	2,625EUR	12:27
Quotrix	2,655EUR	07:27
Stuttgart	2,585EUR	07:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,64	-7,99	-27,00	-30,72	-75,54	-36,90
Volatilität [%]	47,06	28,69	42,36	44,94	59,01	60,10
Sharpe-Ratio	-4,844	-3,412	-1,324	-0,6354	-0,5369	0,1156
Hoch	2,775	2,960	3,760	4,055	16,60	25,60
Tief	2,625	2,625	2,575	2,575	2,575	2,575
Hist. Kurs	2,750	2,880	3,630	3,825	10,84	4,200
∅-Preis	2,699	2,767	3,076	3,248	6,302	8,478
∅-Volumen			2,137	1,632	13,22	203,88
Max. Verlust [%]	-4,529	-8,507	-29,17	-34,45	-84,02	-89,50
Max. Verlustperiode (Handelstage)	2	21	86	136	733	896
Max. Verlustperiode (Kalendertage)	2	29	125	202	1.051	1.283

Quotes

Geld (13:08)2,475
Brief (13:08)2,825
Spread (in %)0,3500 (14,14 %)
Geld Stk.4.200
Brief Stk.3.750

Kursdaten

Eröffnungskurs2,650
Tageshoch2,650
Tagestief2,650
Kurs (13:08)2,650

Kursdaten Vortag

Vortag-Eröffnung2,625
Vortag-Hoch2,705
Vortag-Tief2,625
Vortag-Schlusskurs2,650

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.194,77 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}