Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	3,035EUR	15.08.	372	1.129,02
Tradegate	3,125EUR	15.08.	13	40,63
Düsseldorf	2,970EUR	15.08.
München	3,140EUR	15.08.
Berlin	3,005EUR	15.08.
L&S	2,980EUR	15.08.
Quotrix	3,170EUR	15.08.
Stuttgart	3,030EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,28	+1,01	-10,96	+1,01	-81,78	-30,84
Volatilität [%]	39,08	51,17	46,02	43,42	58,89	59,89
Sharpe-Ratio	-2,877	0,4311	-0,3116	0,1940	-0,7065	0,1447
Hoch	3,185	3,300	3,760	4,055	16,60	25,60
Tief	2,900	2,850	2,575	2,575	2,575	2,575
Hist. Kurs	3,075	2,975	3,375	2,975	16,49	4,345
∅-Preis	3,108	3,076	2,968	3,179	5,888	8,438
∅-Volumen		5,996	3,181	2,177	13,40	203,60
Max. Verlust [%]	-5,503	-8,449	-29,17	-34,45	-84,02	-89,50
Max. Verlustperiode (Handelstage)	3	14	118	168	765	928
Max. Verlustperiode (Kalendertage)	3	18	169	246	1.095	1.327

Kursdaten

Eröffnungskurs3,165
Tageshoch3,165
Tagestief3,005
Kurs (15.08.2025)3,005

Kursdaten Vortag

Vortag-Eröffnung3,160
Vortag-Hoch3,185
Vortag-Tief3,110
Vortag-Schlusskurs3,135

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.220,86 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}