ICF International Inc.
Registered Shares DL -,01
ISIN: US44925C1036WKN: A0LBNMWährung: EUR
81,00 EUR
+10,96 %
+8,00
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44925C1036%2Ficf-international-inc%2F"},"main_instrument":{"label":"ICF International Inc.","params":{"isin":"US44925C1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 73,00EUR | 07.08. | ||
| Frankfurt | 72,50EUR | 07.08. | ||
| München | 72,50EUR | 07.08. | ||
| L&S | 81,00EUR | 07.08. | ||
| Quotrix | 74,50EUR | 07.08. | ||
| Stuttgart | 73,00EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,12 | +21,80 | +12,50 | +0,62 | -31,36 | +7,28 |
| Volatilität [%] | 73,45 | 51,43 | 46,02 | 40,22 | 37,19 | 33,87 |
| Sharpe-Ratio | 11,88 | 4,485 | 0,6921 | 0,1668 | -0,2024 | 0,1521 |
| Hoch | 82,00 | 82,00 | 82,00 | 86,00 | 166,00 | 166,00 |
| Tief | 67,00 | 61,00 | 40,40 | 40,40 | 40,40 | 40,40 |
| Hist. Kurs | 68,00 | 66,50 | 72,00 | 80,50 | 118,00 | 75,50 |
| ∅-Preis | 73,00 | 68,80 | 61,32 | 68,58 | 100,69 | 98,10 |
| ∅-Volumen | 1,383 | 40,65 | 57,51 | 84,52 | ||
| Max. Verlust [%] | -1,379 | -6,522 | -30,56 | -40,83 | -68,94 | -68,94 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 122 | 235 | 456 | 456 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 175 | 339 | 660 | 660 |
Quotes
- Geld (07.08.)81,00
- Brief (07.08.)83,50
- Spread (in %)2,500 (3,09 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs73,00
- Tageshoch82,00
- Tagestief72,50
- Kurs (07.08.2026)81,00
Kursdaten Vortag
- Vortag-Eröffnung72,00
- Vortag-Hoch74,00
- Vortag-Tief69,50
- Vortag-Schlusskurs73,00
Stammdaten
- WertpapiertypAktie
- ISINUS44925C1036
- WKNA0LBNM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,60 Mrd. EUR
- Aktienanzahl19,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44925C1036%2Ficf-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICF International Inc.","params":{"isin":"US44925C1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}