ICF International Inc.
Registered Shares DL -,01
ISIN: US44925C1036WKN: A0LBNMWährung: EUR
73,50 EUR
-2,65 %
-2,00
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44925C1036%2Ficf-international-inc%2F"},"main_instrument":{"label":"ICF International Inc.","params":{"isin":"US44925C1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 74,50EUR | 04.09. | ||
| Frankfurt | 75,50EUR | 04.09. | ||
| München | 77,00EUR | 04.09. | ||
| L&S | 73,50EUR | 04.09. | ||
| Quotrix | 77,50EUR | 04.09. | ||
| Stuttgart | 74,50EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,29 | +2,80 | +14,84 | -8,13 | -40,73 | -4,55 |
| Volatilität [%] | 30,84 | 45,27 | 41,87 | 40,14 | 37,26 | 33,91 |
| Sharpe-Ratio | -5,384 | 0,8472 | 0,8073 | -0,0593 | -0,3318 | 0,0841 |
| Hoch | 77,50 | 82,00 | 82,00 | 85,50 | 166,00 | 166,00 |
| Tief | 60,00 | 58,50 | 40,40 | 40,40 | 40,40 | 40,40 |
| Hist. Kurs | 76,00 | 71,50 | 64,00 | 80,00 | 124,00 | 77,00 |
| ∅-Preis | 74,75 | 74,80 | 62,78 | 67,93 | 99,53 | 98,05 |
| ∅-Volumen | 10,04 | 3,163 | 20,11 | 53,89 | 84,70 | |
| Max. Verlust [%] | -3,289 | -10,49 | -22,48 | -40,48 | -68,94 | -68,94 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 83 | 246 | 476 | 476 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 122 | 354 | 688 | 688 |
Quotes
- Geld (04.09.)73,50
- Brief (04.09.)78,00
- Spread (in %)4,500 (6,12 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs75,50
- Tageshoch77,00
- Tagestief70,00
- Kurs (04.09.2026)73,50
Kursdaten Vortag
- Vortag-Eröffnung73,50
- Vortag-Hoch77,00
- Vortag-Tief61,50
- Vortag-Schlusskurs75,50
Stammdaten
- WertpapiertypAktie
- ISINUS44925C1036
- WKNA0LBNM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,45 Mrd. EUR
- Aktienanzahl19,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44925C1036%2Ficf-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICF International Inc.","params":{"isin":"US44925C1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}