ICF International Inc. Aktie - Aktienkurs - US44925C1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44925C1036%2Ficf-international-inc%2F"},"main_instrument":{"label":"ICF International Inc.","params":{"isin":"US44925C1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	82,50EUR	06.11.	100	8.250,00
Düsseldorf	82,50EUR	06.11.	70	5.775,00
München	84,00EUR	06.11.
L&S	69,00EUR	06.11.
Quotrix	85,00EUR	06.11.
Stuttgart	84,00EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,87	-4,17	+12,20	-0,72	-43,44	-23,33
Volatilität [%]	134,59	70,51	47,43	43,41	38,56	35,00
Sharpe-Ratio	-6,819	-0,4221	0,6700	0,1546	-0,3511	-0,0324
Hoch	87,50	87,50	87,50	87,50	166,00	166,00
Tief	69,00	67,50	40,40	40,40	40,40	40,40
Hist. Kurs	83,00	72,00	61,50	69,50	122,00	90,00
∅-Preis	81,67	79,26	68,67	67,72	97,07	97,92
∅-Volumen	749,08	195,41	35,80	19,38	54,21	57,45
Max. Verlust [%]	-19,77	-19,77	-19,77	-39,39	-68,94	-68,94
Max. Verlustperiode (Handelstage)	4	4	53	197	521	521
Max. Verlustperiode (Kalendertage)	4	4	75	280	751	751

Quotes

Geld (06.11.)69,00
Brief (06.11.)74,00
Spread (in %)5,000 (7,25 %)
Geld Stk.24
Brief Stk.24

Kursdaten

Eröffnungskurs83,00
Tageshoch84,50
Tagestief69,00
Kurs (06.11.2026)69,00

Kursdaten Vortag

Vortag-Eröffnung84,00
Vortag-Hoch87,50
Vortag-Tief81,00
Vortag-Schlusskurs83,00

Stammdaten

WertpapiertypAktie
ISINUS44925C1036
WKNA0LBNM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,36 Mrd. EUR
Aktienanzahl19,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44925C1036%2Ficf-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICF International Inc.","params":{"isin":"US44925C1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}