ICF International Inc.
Registered Shares DL -,01
ISIN: US44925C1036WKN: A0LBNMSymbol: G6VWährung: EUR
72,50 EUR
+2,11 %
+1,50
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44925C1036%2Ficf-international-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ICF International Inc.","params":{"isin":"US44925C1036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 73,00EUR | 07.08. | ||
| Frankfurt | 72,50EUR | 07.08. | ||
| München | 72,50EUR | 07.08. | ||
| L&S | 81,00EUR | 07.08. | ||
| Quotrix | 74,50EUR | 07.08. | ||
| Stuttgart | 73,00EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,57 | +10,69 | -7,64 | -38,56 | -3,33 | |
| Volatilität [%] | 41,10 | 45,04 | 55,11 | 46,05 | 39,00 | 35,01 |
| Sharpe-Ratio | 4,375 | 2,739 | 0,2379 | 0,0149 | -0,2724 | 0,0994 |
| Hoch | 72,50 | 72,50 | 72,50 | 84,50 | 162,00 | 162,00 |
| Tief | 69,00 | 63,50 | 49,00 | 49,00 | 49,00 | 49,00 |
| Hist. Kurs | 70,00 | 65,50 | 72,50 | 78,50 | 118,00 | 75,00 |
| ∅-Preis | 70,83 | 67,70 | 61,21 | 68,49 | 101,36 | 98,74 |
| ∅-Volumen | 23,46 | 75,12 | 133,04 | 91,55 | ||
| Max. Verlust [%] | -2,083 | -5,926 | -32,41 | -42,01 | -69,75 | -69,75 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 126 | 233 | 436 | 436 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 181 | 338 | 633 | 633 |
Quotes
- Geld (07.08.)81,50
- Brief (07.08.)83,50
- Spread (in %)2,000 (2,45 %)
- Geld Stk.550
- Brief Stk.550
Kursdaten
- Eröffnungskurs72,50
- Tageshoch72,50
- Tagestief72,50
- Kurs (07.08.2026)72,50
Kursdaten Vortag
- Vortag-Eröffnung71,00
- Vortag-Hoch71,00
- Vortag-Tief71,00
- Vortag-Schlusskurs71,00
Stammdaten
- WertpapiertypAktie
- ISINUS44925C1036
- WKNA0LBNM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,43 Mrd. EUR
- Aktienanzahl19,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44925C1036%2Ficf-international-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICF International Inc.","params":{"isin":"US44925C1036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}