ICF International Inc.
Registered Shares DL -,01
ISIN: US44925C1036WKN: A0LBNMSymbol: G6VWährung: EUR
72,00 EUR
-2,70 %
-2,00
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44925C1036%2Ficf-international-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ICF International Inc.","params":{"isin":"US44925C1036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 72,00EUR | 08:08 | ||
| Düsseldorf | 71,00EUR | 12:31 | ||
| L&S | 71,50EUR | 12:59 | ||
| Quotrix | 73,00EUR | 07:27 | ||
| Stuttgart | 72,00EUR | 07:40 | ||
| Frankfurt | 72,00EUR | 19.12. | ||
| München | 74,50EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | +7,46 | -0,69 | -38,46 | -22,58 | +17,07 |
| Volatilität [%] | 27,18 | 32,43 | 31,15 | 42,08 | 33,35 | 31,11 |
| Sharpe-Ratio | -3,145 | 2,876 | 0,0482 | -1,018 | -0,1495 | 0,1930 |
| Hoch | 74,00 | 75,00 | 84,50 | 128,00 | 162,00 | 162,00 |
| Tief | 72,00 | 65,50 | 65,00 | 65,00 | 65,00 | 58,50 |
| Hist. Kurs | 73,00 | 67,00 | 72,50 | 117,00 | 93,00 | 61,50 |
| ∅-Preis | 72,80 | 69,88 | 75,09 | 81,93 | 109,08 | 99,75 |
| ∅-Volumen | 12,76 | 164,48 | 211,10 | 137,95 | 92,98 | |
| Max. Verlust [%] | -2,703 | -4,000 | -23,08 | -49,22 | -59,88 | -59,88 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 77 | 234 | 280 | 280 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 107 | 331 | 402 | 402 |
Quotes
- Geld (12:59)71,00
- Brief (12:42)73,50
- Spread (in %)2,500 (3,52 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs72,00
- Tageshoch72,00
- Tagestief72,00
- Kurs (19.12.2025)72,00
Kursdaten Vortag
- Vortag-Eröffnung74,00
- Vortag-Hoch74,00
- Vortag-Tief74,00
- Vortag-Schlusskurs74,00
Stammdaten
- WertpapiertypAktie
- ISINUS44925C1036
- WKNA0LBNM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,42 Mrd. EUR
- Aktienanzahl19,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44925C1036%2Ficf-international-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICF International Inc.","params":{"isin":"US44925C1036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}