ICF International Inc.
Registered Shares DL -,01
ISIN: US44925C1036WKN: A0LBNMSymbol: G6VWährung: EUR
69,00 EUR
+2,22 %
+1,50
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44925C1036%2Ficf-international-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ICF International Inc.","params":{"isin":"US44925C1036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 69,50EUR | 08:08 | ||
| Düsseldorf | 71,50EUR | 19:31 | ||
| Frankfurt | 69,00EUR | 08:14 | ||
| München | 69,50EUR | 08:01 | ||
| L&S | 71,00EUR | 19:47 | ||
| Stuttgart | 69,00EUR | 07:35 | ||
| Quotrix | 76,00EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,38 | -12,66 | -0,72 | -55,77 | -42,50 | +17,95 |
| Volatilität [%] | 38,12 | 33,09 | 31,12 | 43,77 | 34,10 | 31,35 |
| Sharpe-Ratio | -16,43 | -5,370 | -0,0886 | -1,790 | -0,4526 | 0,1847 |
| Hoch | 74,50 | 80,00 | 84,50 | 162,00 | 162,00 | 162,00 |
| Tief | 67,50 | 67,50 | 67,50 | 67,50 | 67,50 | 58,50 |
| Hist. Kurs | 74,50 | 79,00 | 69,50 | 156,00 | 120,00 | 58,50 |
| ∅-Preis | 71,10 | 74,91 | 76,45 | 90,14 | 110,52 | 99,56 |
| ∅-Volumen | 209,39 | 190,77 | 356,11 | 139,41 | 92,77 | |
| Max. Verlust [%] | -9,396 | -15,63 | -20,12 | -58,33 | -58,33 | -58,33 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 60 | 247 | 247 | 247 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 84 | 357 | 357 | 357 |
Quotes
- Geld (19:08)71,50
- Brief (19:08)72,50
- Spread (in %)1,0000 (1,40 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs69,00
- Tageshoch69,00
- Tagestief69,00
- Kurs (08:14)69,00
Kursdaten Vortag
- Vortag-Eröffnung67,50
- Vortag-Hoch67,50
- Vortag-Tief67,50
- Vortag-Schlusskurs67,50
Stammdaten
- WertpapiertypAktie
- ISINUS44925C1036
- WKNA0LBNM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,36 Mrd. EUR
- Aktienanzahl19,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44925C1036%2Ficf-international-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICF International Inc.","params":{"isin":"US44925C1036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}