ICF International Inc.
Registered Shares DL -,01
ISIN: US44925C1036WKN: A0LBNMWährung: EUR
62,50 EUR
+0,81 %
+0,50
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44925C1036%2Ficf-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ICF International Inc.","params":{"isin":"US44925C1036","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 62,00EUR | 08.05. | ||
| Frankfurt | 62,00EUR | 08.05. | ||
| München | 62,50EUR | 08.05. | ||
| L&S | 57,00EUR | 08.05. | ||
| Quotrix | 63,50EUR | 08.05. | ||
| Stuttgart | 62,50EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,04 | +7,76 | -10,07 | -18,30 | -38,12 | -16,67 |
| Volatilität [%] | 34,47 | 38,32 | 41,35 | 36,27 | 36,10 | 33,18 |
| Sharpe-Ratio | 7,254 | 2,573 | -0,3722 | -0,4293 | -0,3231 | -0,0041 |
| Hoch | 63,50 | 63,50 | 83,00 | 85,00 | 166,00 | 166,00 |
| Tief | 57,50 | 55,00 | 53,50 | 53,50 | 53,50 | 53,50 |
| Hist. Kurs | 59,50 | 58,00 | 69,50 | 76,50 | 101,00 | 75,00 |
| ∅-Preis | 61,67 | 58,98 | 66,91 | 71,79 | 105,26 | 99,34 |
| ∅-Volumen | 1,03 Tsd. | 592,86 | 109,70 | 65,77 | 163,93 | 146,34 |
| Max. Verlust [%] | -2,381 | -9,016 | -33,13 | -34,71 | -65,31 | -65,31 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 77 | 170 | 373 | 373 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 112 | 248 | 543 | 543 |
Quotes
- Geld (08.05.)58,00
- Brief (08.05.)59,50
- Spread (in %)1,500 (2,59 %)
- Geld Stk.670
- Brief Stk.34
Kursdaten
- Eröffnungskurs62,00
- Tageshoch62,50
- Tagestief62,00
- Kurs (08.05.2026)62,50
Kursdaten Vortag
- Vortag-Eröffnung60,50
- Vortag-Hoch63,00
- Vortag-Tief60,50
- Vortag-Schlusskurs62,00
Stammdaten
- WertpapiertypAktie
- ISINUS44925C1036
- WKNA0LBNM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,24 Mrd. EUR
- Aktienanzahl19,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44925C1036%2Ficf-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICF International Inc.","params":{"isin":"US44925C1036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}