ICF International Inc.
Registered Shares DL -,01
ISIN: US44925C1036WKN: A0LBNMWährung: EUR
59,50 EUR
+14,42 %
+7,50
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44925C1036%2Ficf-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ICF International Inc.","params":{"isin":"US44925C1036","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 59,50EUR | 24.06. | ||
| Frankfurt | 58,00EUR | 24.06. | ||
| München | 58,00EUR | 24.06. | ||
| L&S | 58,50EUR | 24.06. | ||
| Quotrix | 59,50EUR | 24.06. | ||
| Stuttgart | 59,50EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,03 | +1,71 | -16,78 | -17,36 | -46,40 | -20,13 |
| Volatilität [%] | 94,51 | 55,28 | 50,43 | 41,55 | 38,25 | 34,55 |
| Sharpe-Ratio | -11,68 | -2,273 | -1,102 | -0,6256 | -0,5301 | -0,0935 |
| Hoch | 63,00 | 63,00 | 83,00 | 85,00 | 166,00 | 166,00 |
| Tief | 52,00 | 52,00 | 49,40 | 49,40 | 49,40 | 49,40 |
| Hist. Kurs | 62,00 | 58,50 | 71,50 | 72,00 | 111,00 | 74,50 |
| ∅-Preis | 57,70 | 59,02 | 63,88 | 69,67 | 103,15 | 98,93 |
| ∅-Volumen | 109,70 | 62,46 | 164,14 | 146,46 | ||
| Max. Verlust [%] | -17,46 | -17,46 | -39,16 | -40,59 | -68,44 | -68,44 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 109 | 202 | 405 | 405 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 158 | 294 | 589 | 589 |
Quotes
- Geld (24.06.)59,00
- Brief (24.06.)61,00
- Spread (in %)2,000 (3,39 %)
- Geld Stk.669
- Brief Stk.550
Kursdaten
- Eröffnungskurs58,00
- Tageshoch60,00
- Tagestief58,00
- Kurs (24.06.2026)59,50
Kursdaten Vortag
- Vortag-Eröffnung54,50
- Vortag-Hoch54,50
- Vortag-Tief52,00
- Vortag-Schlusskurs52,00
Stammdaten
- WertpapiertypAktie
- ISINUS44925C1036
- WKNA0LBNM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,18 Mrd. EUR
- Aktienanzahl19,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44925C1036%2Ficf-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICF International Inc.","params":{"isin":"US44925C1036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}