ICF International Inc.
Registered Shares DL -,01
ISIN: US44925C1036WKN: A0LBNMWährung: EUR
70,00 EUR
-3,45 %
-2,50
Börse:
Stand:
12:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44925C1036%2Ficf-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ICF International Inc.","params":{"isin":"US44925C1036","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 71,00EUR | 08:02 | ||
| Düsseldorf | 69,50EUR | 12:30 | ||
| L&S | 70,50EUR | 12:48 | ||
| Quotrix | 73,50EUR | 07:27 | ||
| Stuttgart | 70,00EUR | 12:17 | ||
| München | 75,00EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,04 | -6,04 | +17,65 | -12,50 | -38,05 | -7,28 |
| Volatilität [%] | 15,30 | 29,52 | 54,02 | 47,58 | 40,71 | 36,32 |
| Sharpe-Ratio | -11,23 | -0,9702 | 0,9396 | -0,0089 | -0,2093 | 0,1049 |
| Hoch | 77,00 | 78,00 | 81,00 | 83,00 | 166,00 | 166,00 |
| Tief | 70,00 | 70,00 | 49,40 | 49,40 | 49,40 | 49,40 |
| Hist. Kurs | 74,50 | 74,50 | 59,50 | 80,00 | 113,00 | 75,50 |
| ∅-Preis | 73,00 | 74,28 | 64,44 | 67,80 | 99,43 | 98,64 |
| ∅-Volumen | 96,51 | 53,33 | 161,69 | 146,46 | ||
| Max. Verlust [%] | -3,356 | -6,494 | -19,84 | -39,16 | -68,44 | -68,44 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 32 | 175 | 471 | 471 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 44 | 250 | 681 | 681 |
Quotes
- Geld (09:39)70,00
- Brief (10:28)75,00
- Spread (in %)5,000 (7,14 %)
- Geld Stk.200
- Brief Stk.167
Kursdaten
- Eröffnungskurs71,50
- Tageshoch71,50
- Tagestief70,00
- Kurs (12:17)70,00
Kursdaten Vortag
- Vortag-Eröffnung71,00
- Vortag-Hoch73,00
- Vortag-Tief71,00
- Vortag-Schlusskurs72,50
Stammdaten
- WertpapiertypAktie
- ISINUS44925C1036
- WKNA0LBNM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,38 Mrd. EUR
- Aktienanzahl19,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44925C1036%2Ficf-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICF International Inc.","params":{"isin":"US44925C1036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}