ICF International Inc.
Registered Shares DL -,01
ISIN: US44925C1036WKN: A0LBNMWährung: EUR
73,50 EUR
-3,29 %
-2,50
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44925C1036%2Ficf-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ICF International Inc.","params":{"isin":"US44925C1036","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 73,50EUR | 19:31 | ||
| Frankfurt | 75,50EUR | 08:04 | ||
| München | 77,50EUR | 08:00 | ||
| L&S | 73,50EUR | 22:50 | ||
| Stuttgart | 73,50EUR | 21:55 | ||
| Quotrix | 77,50EUR | 29.01. | ||
| Berlin | 74,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | -2,00 | -5,16 | -34,38 | -23,44 | +8,89 |
| Volatilität [%] | 50,77 | 48,14 | 35,76 | 44,48 | 34,93 | 32,36 |
| Sharpe-Ratio | 0,9790 | 0,4977 | 0,0144 | -0,7171 | -0,1075 | 0,1740 |
| Hoch | 79,50 | 83,00 | 85,00 | 112,00 | 166,00 | 166,00 |
| Tief | 73,50 | 71,00 | 65,00 | 65,00 | 65,00 | 65,00 |
| Hist. Kurs | 75,50 | 75,00 | 77,50 | 112,00 | 96,00 | 67,50 |
| ∅-Preis | 76,50 | 78,15 | 76,19 | 77,29 | 108,45 | 99,94 |
| ∅-Volumen | 26,40 | 94,28 | 147,59 | 136,68 | ||
| Max. Verlust [%] | -4,459 | -9,639 | -23,53 | -41,96 | -59,38 | -59,38 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 106 | 250 | 309 | 309 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 155 | 362 | 450 | 450 |
Quotes
- Geld (21:59)74,00
- Brief (21:59)76,50
- Spread (in %)2,500 (3,38 %)
- Geld Stk.68
- Brief Stk.615
Kursdaten
- Eröffnungskurs75,50
- Tageshoch76,00
- Tagestief73,50
- Kurs (21:55)73,50
Kursdaten Vortag
- Vortag-Eröffnung74,50
- Vortag-Hoch76,50
- Vortag-Tief74,50
- Vortag-Schlusskurs76,00
Stammdaten
- WertpapiertypAktie
- ISINUS44925C1036
- WKNA0LBNM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,45 Mrd. EUR
- Aktienanzahl19,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44925C1036%2Ficf-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICF International Inc.","params":{"isin":"US44925C1036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}