ICF International Inc.
Registered Shares DL -,01
ISIN: US44925C1036WKN: A0LBNMWährung: EUR
57,00 EUR
-7,32 %
-4,50
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44925C1036%2Ficf-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ICF International Inc.","params":{"isin":"US44925C1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 62,00EUR | 08.05. | ||
| Frankfurt | 62,00EUR | 08.05. | ||
| München | 62,50EUR | 08.05. | ||
| L&S | 57,00EUR | 08.05. | ||
| Quotrix | 63,50EUR | 08.05. | ||
| Stuttgart | 62,50EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,20 | -0,87 | -17,99 | -25,00 | -43,56 | -21,92 |
| Volatilität [%] | 63,06 | 47,16 | 40,04 | 35,39 | 35,34 | 32,73 |
| Sharpe-Ratio | -3,277 | -0,0521 | -0,8742 | -0,6920 | -0,4168 | -0,0467 |
| Hoch | 63,50 | 63,50 | 83,50 | 86,00 | 166,00 | 166,00 |
| Tief | 40,40 | 40,40 | 40,40 | 40,40 | 40,40 | 40,40 |
| Hist. Kurs | 59,50 | 57,50 | 69,50 | 76,00 | 101,00 | 73,00 |
| ∅-Preis | 60,08 | 58,19 | 66,57 | 71,59 | 104,61 | 98,74 |
| ∅-Volumen | 1,439 | 47,32 | 60,11 | 87,97 | ||
| Max. Verlust [%] | -7,317 | -9,091 | -33,33 | -34,91 | -65,84 | -65,84 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 77 | 170 | 391 | 391 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 112 | 248 | 569 | 569 |
Quotes
- Geld (08.05.)57,00
- Brief (08.05.)60,50
- Spread (in %)3,500 (6,14 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs61,50
- Tageshoch62,50
- Tagestief55,00
- Kurs (08.05.2026)57,00
Kursdaten Vortag
- Vortag-Eröffnung60,00
- Vortag-Hoch63,00
- Vortag-Tief40,40
- Vortag-Schlusskurs61,50
Stammdaten
- WertpapiertypAktie
- ISINUS44925C1036
- WKNA0LBNM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,13 Mrd. EUR
- Aktienanzahl19,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44925C1036%2Ficf-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICF International Inc.","params":{"isin":"US44925C1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}