ICF International Inc.
Registered Shares DL -,01
ISIN: US44925C1036WKN: A0LBNMWährung: EUR
73,50 EUR
-2,65 %
-2,00
Börse:
Stand:
22:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44925C1036%2Ficf-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ICF International Inc.","params":{"isin":"US44925C1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 73,50EUR | 19:31 | ||
| Frankfurt | 75,50EUR | 08:04 | ||
| München | 77,50EUR | 08:00 | ||
| L&S | 73,50EUR | 22:50 | ||
| Stuttgart | 73,50EUR | 21:55 | ||
| Quotrix | 77,50EUR | 29.01. | ||
| Berlin | 74,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | -1,34 | -3,92 | -34,38 | -23,44 | +13,95 |
| Volatilität [%] | 60,29 | 38,35 | 33,36 | 40,56 | 33,98 | 32,49 |
| Sharpe-Ratio | 2,292 | 0,5271 | 0,0279 | -0,8192 | -0,1228 | 0,1976 |
| Hoch | 79,50 | 83,50 | 86,00 | 113,00 | 166,00 | 166,00 |
| Tief | 72,00 | 70,50 | 59,00 | 59,00 | 59,00 | 59,00 |
| Hist. Kurs | 74,00 | 74,50 | 76,50 | 112,00 | 96,00 | 64,50 |
| ∅-Preis | 75,90 | 78,17 | 76,05 | 76,99 | 107,81 | 99,36 |
| ∅-Volumen | 79,59 | 93,72 | 73,43 | 101,84 | ||
| Max. Verlust [%] | -4,487 | -10,30 | -24,26 | -42,86 | -60,25 | -60,25 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 106 | 250 | 327 | 327 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 155 | 362 | 476 | 476 |
Quotes
- Geld (22:50)73,50
- Brief (22:50)76,00
- Spread (in %)2,500 (3,40 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs75,50
- Tageshoch76,00
- Tagestief72,50
- Kurs (22:50)73,50
Kursdaten Vortag
- Vortag-Eröffnung74,50
- Vortag-Hoch76,50
- Vortag-Tief74,50
- Vortag-Schlusskurs75,50
Stammdaten
- WertpapiertypAktie
- ISINUS44925C1036
- WKNA0LBNM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,45 Mrd. EUR
- Aktienanzahl19,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44925C1036%2Ficf-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICF International Inc.","params":{"isin":"US44925C1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}