Insmed Inc.
Registered Shares DL -,01
ISIN: US4576693075WKN: A1JJA3Symbol: IM8NWährung: EUR
135,00 EUR
0 %
0
Börse:
Stand:
21:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,00EUR | 21:27 | 3.773 | 509.355,00 |
| L&S | 136,00EUR | 23:00 | 1.712 | 232.832,00 |
| Stuttgart | 136,00EUR | 21:31 | 401 | 54.536,00 |
| Frankfurt | 133,00EUR | 08:04 | 177 | 23.541,00 |
| Quotrix | 133,00EUR | 16:29 | 80 | 10.640,00 |
| Düsseldorf | 134,00EUR | 19:31 | ||
| Hamburg | 134,00EUR | 08:08 | ||
| Berlin | 148,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | -9,40 | +54,29 | +78,81 | +637,70 | +304,19 |
| Volatilität [%] | 36,42 | 36,37 | 51,73 | 51,43 | 61,98 | 60,08 |
| Sharpe-Ratio | -4,949 | -3,891 | 1,912 | 1,318 | 1,084 | 0,6589 |
| Hoch | 143,00 | 169,00 | 187,00 | 187,00 | 187,00 | 187,00 |
| Tief | 131,00 | 131,00 | 87,00 | 55,00 | 15,00 | 15,00 |
| Hist. Kurs | 139,00 | 149,00 | 87,50 | 75,50 | 18,30 | 33,40 |
| ∅-Preis | 137,60 | 144,17 | 137,04 | 104,67 | 58,90 | 45,67 |
| ∅-Volumen | 69,29 Tsd. | 90,91 Tsd. | 51,66 Tsd. | 33,36 Tsd. | 17,74 Tsd. | 11,60 Tsd. |
| Max. Verlust [%] | -2,878 | -10,60 | -26,63 | -29,63 | -29,63 | -58,56 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 32 | 75 | 109 | 773 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 51 | 110 | 156 | 1.217 |
Kursdaten
- Eröffnungskurs133,00
- Tageshoch136,00
- Tagestief131,00
- Kurs (21:27)135,00
- Umsatz EUR509.355,00
- Gehand. Stk.3.773
Kursdaten Vortag
- Vortag-Eröffnung141,00
- Vortag-Hoch141,00
- Vortag-Tief135,00
- Vortag-Schlusskurs135,00
Stammdaten
- WertpapiertypAktie
- ISINUS4576693075
- WKNA1JJA3
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,27 Mrd. EUR
- Aktienanzahl39,01 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}