Insmed Inc. Aktie - Aktienkurs - US4576693075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,50EUR	11.07.	666	55.611,00
Berlin	81,50EUR	11.07.
Düsseldorf	84,00EUR	11.07.
Frankfurt	81,50EUR	11.07.
L&S	84,00EUR	11.07.
Quotrix	83,00EUR	11.07.
Stuttgart	82,00EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,07	+1,82	+33,33	+20,86	+271,68	+244,26
Volatilität [%]	21,40	28,91	53,05	46,89	62,58	59,66
Sharpe-Ratio	7,059	0,8108	1,246	0,5802	0,8144	0,6011
Hoch	85,00	92,50	92,50	92,50	92,50	92,50
Tief	77,50	77,50	54,50	54,50	14,70	14,70
Hist. Kurs	81,50	82,50	63,00	69,50	22,60	24,40
∅-Preis	82,25	84,89	70,71	68,82	38,57	32,94
∅-Volumen	716,50	4,41 Tsd.	4,93 Tsd.	5,24 Tsd.	1,97 Tsd.	1,30 Tsd.
Max. Verlust [%]	-1,212	-9,945	-28,13	-28,13	-45,22	-58,84
Max. Verlustperiode (Handelstage)	3	13	76	94	353	843
Max. Verlustperiode (Kalendertage)	3	17	111	132	499	1.203

Quotes

Geld (11.07.)84,00
Brief (11.07.)85,50
Spread (in %)1,500 (1,79 %)
Geld Stk.122
Brief Stk.122

Kursdaten

Eröffnungskurs82,00
Tageshoch85,00
Tagestief81,00
Kurs (11.07.2025)84,00

Kursdaten Vortag

Vortag-Eröffnung81,50
Vortag-Hoch83,00
Vortag-Tief81,00
Vortag-Schlusskurs82,00

Stammdaten

WertpapiertypAktie
ISINUS4576693075
WKNA1JJA3
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,28 Mrd. EUR
Aktienanzahl39,01 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}