Insmed Inc.
Registered Shares DL -,01
ISIN: US4576693075WKN: A1JJA3Symbol: IM8NWährung: EUR
93,55 EUR
-6,71 %
-6,73
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 97,69EUR | 15.05. | 250 | 24.422,50 |
| Tradegate | 93,55EUR | 15.05. | 200 | 18.710,00 |
| Quotrix | 93,13EUR | 15.05. | 1 | 93,13 |
| Düsseldorf | 94,04EUR | 15.05. | ||
| Hamburg | 99,04EUR | 15.05. | ||
| L&S | 93,38EUR | 15.05. | ||
| Stuttgart | 93,56EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,84 | -22,95 | -44,64 | +54,63 | +425,56 | +325,23 |
| Volatilität [%] | 93,17 | 108,37 | 63,43 | 58,83 | 64,32 | 58,96 |
| Sharpe-Ratio | 3,890 | -2,768 | -1,743 | 1,002 | 0,9430 | 0,6581 |
| Hoch | 104,98 | 126,88 | 187,00 | 187,00 | 187,00 | 187,00 |
| Tief | 84,48 | 84,48 | 84,48 | 57,50 | 17,60 | 15,00 |
| Hist. Kurs | 87,56 | 121,42 | 169,00 | 60,50 | 17,80 | 22,00 |
| ∅-Preis | 95,03 | 110,86 | 137,27 | 121,89 | 69,96 | 50,93 |
| ∅-Volumen | 76,50 Tsd. | 48,91 Tsd. | 69,40 Tsd. | 45,45 Tsd. | 22,97 Tsd. | 14,24 Tsd. |
| Max. Verlust [%] | -6,711 | -29,46 | -52,41 | -52,41 | -52,41 | -52,41 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 111 | 111 | 111 | 653 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 165 | 165 | 165 | 935 |
Quotes
- Geld (15.05.)93,25
- Brief (15.05.)96,16
- Spread (in %)2,910 (3,12 %)
- Geld Stk.107
- Brief Stk.103
Kursdaten
- Eröffnungskurs97,73
- Tageshoch100,24
- Tagestief93,55
- Kurs (15.05.2026)93,55
- Umsatz EUR18.710,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung99,90
- Vortag-Hoch102,66
- Vortag-Tief99,90
- Vortag-Schlusskurs100,28
Stammdaten
- WertpapiertypAktie
- ISINUS4576693075
- WKNA1JJA3
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,65 Mrd. EUR
- Aktienanzahl39,01 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}