Insmed Inc.
Registered Shares DL -,01
ISIN: US4576693075WKN: A1JJA3Symbol: IM8NWährung: EUR
69,00 EUR
+0,73 %
+0,50
Börse:
Stand:
18:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 69,50EUR | 11:47 | 72 | 5.004,00 |
| Frankfurt | 69,00EUR | 15:35 | 72 | 4.968,00 |
| Tradegate | 69,00EUR | 18:25 | 57 | 3.933,00 |
| Düsseldorf | 68,50EUR | 19:31 | ||
| Berlin | 68,50EUR | 08:08 | ||
| Lang & Schwarz | 68,00EUR | 22:58 | ||
| Stuttgart | 68,50EUR | 11:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | +1,47 | +153,68 | +189,92 | +208,04 | +320,73 |
| Volatilität [%] | 43,30 | 35,29 | 116,31 | 86,64 | 61,37 | 74,39 |
| Sharpe-Ratio | 5,542 | 0,3612 | 1,577 | 1,223 | 0,7188 | 0,7502 |
| Hoch | 71,50 | 71,50 | 74,00 | 74,00 | 74,00 | 74,00 |
| Tief | 63,50 | 63,50 | 20,40 | 20,40 | 15,00 | 12,00 |
| Hist. Kurs | 66,00 | 68,00 | 27,20 | 23,80 | 22,40 | 16,40 |
| Gehand. Stk. | 135,57 Tsd. | 371,74 Tsd. | 3,03 Mio. | 3,17 Mio. | 3,52 Mio. | 4,01 Mio. |
| Max. Verlust | -3,030 | -5,882 | -25,00 | -29,17 | -48,63 | -61,29 |
Quotes
- Geld (22:00)68,00
- Brief (22:00)69,50
- Spread (in %)1,500 (2,21 %)
- Geld Stk.118
- Brief Stk.114
Kursdaten
- Eröffnungskurs69,50
- Tageshoch69,50
- Tagestief68,50
- Kurs (18:25)69,00
- Umsatz EUR3.933,00
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung69,00
- Vortag-Hoch71,50
- Vortag-Tief67,50
- Vortag-Schlusskurs68,50
Stammdaten
- WertpapiertypAktie
- ISINUS4576693075
- WKNA1JJA3
Fundamentaldaten
- Marktkapital.2,69 Mrd. EUR
- Aktienanzahl39,01 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}