Insmed Inc.
Registered Shares DL -,01
ISIN: US4576693075WKN: A1JJA3Symbol: IM8NWährung: EUR
124,00 EUR
-2,36 %
-3,00
Börse:
Stand:
09.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 123,00EUR | 08:12 | ||
| Hamburg | 124,00EUR | 08:17 | ||
| L&S | 124,00EUR | 08:25 | ||
| Quotrix | 126,00EUR | 07:27 | ||
| Stuttgart | 124,00EUR | 08:55 | ||
| Tradegate | 125,00EUR | 09.02. | 1.256 | 157.000,00 |
| Frankfurt | 124,00EUR | 09.02. | 210 | 26.040,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,13 | -17,88 | +34,05 | +65,33 | +577,60 | +240,66 |
| Volatilität [%] | 43,54 | 41,54 | 56,92 | 54,40 | 64,94 | 61,32 |
| Sharpe-Ratio | -4,433 | -5,629 | 1,281 | 1,154 | 1,023 | 0,5845 |
| Hoch | 132,00 | 156,00 | 185,00 | 185,00 | 185,00 | 185,00 |
| Tief | 124,00 | 124,00 | 92,50 | 57,50 | 14,80 | 14,80 |
| Hist. Kurs | 128,00 | 151,00 | 92,50 | 75,00 | 18,30 | 36,40 |
| ∅-Preis | 127,80 | 135,45 | 140,16 | 106,92 | 60,54 | 45,25 |
| ∅-Volumen | 5,30 Tsd. | 10,65 Tsd. | 7,03 Tsd. | 5,02 Tsd. | 2,68 Tsd. | 1,66 Tsd. |
| Max. Verlust [%] | -6,061 | -17,88 | -32,97 | -32,97 | -32,97 | -59,34 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 44 | 74 | 109 | 839 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 69 | 109 | 158 | 1.202 |
Quotes
- Geld (09:06)124,00
- Brief (08:04)127,00
- Spread (in %)3,000 (2,42 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs125,00
- Tageshoch125,00
- Tagestief124,00
- Kurs (09.02.2026)124,00
- Umsatz EUR26.040,00
- Gehand. Stk.210
Kursdaten Vortag
- Vortag-Eröffnung127,00
- Vortag-Hoch127,00
- Vortag-Tief127,00
- Vortag-Schlusskurs127,00
Stammdaten
- WertpapiertypAktie
- ISINUS4576693075
- WKNA1JJA3
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,84 Mrd. EUR
- Aktienanzahl39,01 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}