Insmed Inc. Aktie - Aktienkurs - US4576693075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	106,84EUR	18.09.	585	62.501,40
Düsseldorf	104,54EUR	18.09.
Frankfurt	107,96EUR	18.09.
Hamburg	103,94EUR	18.09.
Xetra	107,00EUR	18.09.
L&S	107,60EUR	18.09.
Quotrix	108,10EUR	18.09.
Stuttgart	104,32EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,48	-2,62	-12,94	-12,23	+335,32	+373,51
Volatilität [%]	50,23	32,24	68,56	63,26	69,15	62,49
Sharpe-Ratio	-1,333	-0,8451	-0,0767	0,0802	0,8460	0,6710
Hoch	111,66	111,94	143,00	185,00	185,00	185,00
Tief	103,84	102,02	78,77	78,77	20,00	14,80
Hist. Kurs	109,58	110,86	124,00	123,00	24,80	22,80
∅-Preis	108,07	107,69	104,03	123,30	78,72	55,29
∅-Volumen		2,12 Tsd.	6,78 Tsd.	7,16 Tsd.	4,13 Tsd.	2,53 Tsd.
Max. Verlust [%]	-7,003	-7,974	-42,66	-55,68	-55,68	-55,68
Max. Verlustperiode (Handelstage)	4	14	119	200	200	650
Max. Verlustperiode (Kalendertage)	4	20	170	290	290	931

Kursdaten

Eröffnungskurs107,96
Tageshoch107,96
Tagestief107,96
Kurs (18.09.2026)107,96

Kursdaten Vortag

Vortag-Eröffnung107,16
Vortag-Hoch107,16
Vortag-Tief107,16
Vortag-Schlusskurs107,16

Stammdaten

WertpapiertypAktie
ISINUS4576693075
WKNA1JJA3
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,21 Mrd. EUR
Aktienanzahl39,01 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}