Insmed Inc.
Registered Shares DL -,01
ISIN: US4576693075WKN: A1JJA3Symbol: IM8NWährung: EUR
92,49 EUR
-0,90 %
-0,84
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,90EUR | 13:30 | 14 | 1.342,60 |
| Düsseldorf | 91,66EUR | 19:31 | ||
| Hamburg | 94,61EUR | 08:06 | ||
| L&S | 91,39EUR | 22:06 | ||
| Quotrix | 94,60EUR | 07:27 | ||
| Stuttgart | 92,15EUR | 21:31 | ||
| Frankfurt | 92,49EUR | 21.05. | 68 | 6.289,32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,32 | -22,34 | -46,23 | +59,47 | +416,70 | +332,20 |
| Volatilität [%] | 45,39 | 108,10 | 67,33 | 60,66 | 67,31 | 61,58 |
| Sharpe-Ratio | -7,512 | -2,605 | -1,688 | 1,045 | 0,9146 | 0,6486 |
| Hoch | 97,87 | 121,96 | 185,00 | 185,00 | 185,00 | 185,00 |
| Tief | 91,53 | 84,88 | 84,88 | 58,00 | 17,30 | 14,80 |
| Hist. Kurs | 97,69 | 119,10 | 172,00 | 58,00 | 17,90 | 21,40 |
| ∅-Preis | 93,59 | 104,91 | 133,93 | 121,64 | 69,93 | 50,28 |
| ∅-Volumen | 11,22 Tsd. | 9,99 Tsd. | 10,80 Tsd. | 7,35 Tsd. | 3,62 Tsd. | 2,22 Tsd. |
| Max. Verlust [%] | -6,244 | -30,15 | -53,95 | -53,95 | -53,95 | -53,95 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 114 | 114 | 114 | 650 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 170 | 170 | 170 | 931 |
Quotes
- Geld (21:50)91,74
- Brief (21:50)91,92
- Spread (in %)0,1800 (0,20 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs91,60
- Tageshoch92,71
- Tagestief91,60
- Kurs (21.05.2026)92,49
- Umsatz EUR6.289,32
- Gehand. Stk.68
Kursdaten Vortag
- Vortag-Eröffnung91,53
- Vortag-Hoch93,33
- Vortag-Tief91,53
- Vortag-Schlusskurs93,33
Stammdaten
- WertpapiertypAktie
- ISINUS4576693075
- WKNA1JJA3
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,61 Mrd. EUR
- Aktienanzahl39,01 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}