Insmed Inc. Aktie - Aktienkurs - US4576693075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	106,84EUR	18.09.	585	62.501,40
Düsseldorf	104,54EUR	18.09.
Frankfurt	107,96EUR	18.09.
Hamburg	103,94EUR	18.09.
Xetra	107,00EUR	18.09.
L&S	107,60EUR	18.09.
Quotrix	108,10EUR	18.09.
Stuttgart	104,32EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,32	-6,37	-15,87	-15,19	+327,54	+357,54
Volatilität [%]	37,18	32,08	71,99	62,74	67,30	61,20
Sharpe-Ratio	-8,779	-2,258	-0,1346	0,0210	0,8827	0,6869
Hoch	112,68	113,00	142,00	184,00	184,00	184,00
Tief	103,94	101,38	78,79	78,79	20,00	14,80
Hist. Kurs	111,36	111,42	124,00	123,00	24,40	22,80
∅-Preis	108,53	107,40	103,78	123,09	78,68	55,21
∅-Volumen	921,17	9,86 Tsd.	10,47 Tsd.	7,01 Tsd.	3,10 Tsd.	1,89 Tsd.
Max. Verlust [%]	-7,419	-8,365	-44,30	-56,30	-56,30	-56,30
Max. Verlustperiode (Handelstage)	4	17	119	201	201	652
Max. Verlustperiode (Kalendertage)	4	23	170	291	291	935

Quotes

Geld (18.09.)104,36
Brief (18.09.)104,60
Spread (in %)0,2400 (0,23 %)
Geld Stk.575
Brief Stk.541

Kursdaten

Eröffnungskurs107,94
Tageshoch108,04
Tagestief104,32
Kurs (18.09.2026)104,32

Kursdaten Vortag

Vortag-Eröffnung107,28
Vortag-Hoch108,92
Vortag-Tief107,00
Vortag-Schlusskurs107,76

Stammdaten

WertpapiertypAktie
ISINUS4576693075
WKNA1JJA3
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,07 Mrd. EUR
Aktienanzahl39,01 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}