Insmed Inc.
Registered Shares DL -,01
ISIN: US4576693075WKN: A1JJA3Währung: EUR
140,00 EUR
-1,41 %
-2,00
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,00EUR | 02.04. | 129 | 18.060,00 |
| L&S | 140,00EUR | 02.04. | 6 | 840,00 |
| Düsseldorf | 136,00EUR | 02.04. | ||
| Frankfurt | 140,00EUR | 02.04. | ||
| Hamburg | 141,00EUR | 02.04. | ||
| Quotrix | 142,00EUR | 02.04. | ||
| Stuttgart | 140,00EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,90 | +8,53 | +6,06 | +122,22 | +780,50 | +382,76 |
| Volatilität [%] | 62,28 | 69,73 | 56,49 | 61,61 | 62,98 | 59,62 |
| Sharpe-Ratio | 12,22 | 1,692 | 0,4580 | 1,511 | 1,199 | 0,7040 |
| Hoch | 142,00 | 142,00 | 184,00 | 184,00 | 184,00 | 184,00 |
| Tief | 124,00 | 115,00 | 115,00 | 55,00 | 15,00 | 14,80 |
| Hist. Kurs | 124,00 | 129,00 | 132,00 | 63,00 | 15,90 | 29,00 |
| ∅-Preis | 136,00 | 126,14 | 143,78 | 115,09 | 65,93 | 47,98 |
| ∅-Volumen | 14,29 Tsd. | 5,38 Tsd. | 4,24 Tsd. | 2,58 Tsd. | 1,47 Tsd. | 911,02 |
| Max. Verlust [%] | -1,408 | -9,302 | -35,36 | -35,36 | -35,36 | -49,66 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 83 | 83 | 102 | 788 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 122 | 122 | 150 | 1.126 |
Quotes
- Geld (02.04.)139,00
- Brief (02.04.)141,00
- Spread (in %)2,000 (1,44 %)
- Geld Stk.653
- Brief Stk.651
Kursdaten
- Eröffnungskurs140,00
- Tageshoch141,00
- Tagestief137,00
- Kurs (02.04.2026)140,00
Kursdaten Vortag
- Vortag-Eröffnung139,00
- Vortag-Hoch142,00
- Vortag-Tief139,00
- Vortag-Schlusskurs142,00
Stammdaten
- WertpapiertypAktie
- ISINUS4576693075
- WKNA1JJA3
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,46 Mrd. EUR
- Aktienanzahl39,01 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}