Insmed Inc.
Registered Shares DL -,01
ISIN: US4576693075WKN: A1JJA3Währung: EUR
147,00 EUR
-2,65 %
-4,00
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,00EUR | 23.12. | 211 | 31.228,00 |
| Quotrix | 147,00EUR | 23.12. | 190 | 27.930,00 |
| L&S | 149,00EUR | 23.12. | 3 | 447,00 |
| Berlin | 147,00EUR | 23.12. | ||
| Düsseldorf | 148,00EUR | 23.12. | ||
| Frankfurt | 148,00EUR | 23.12. | ||
| Hamburg | 148,00EUR | 23.12. | ||
| Stuttgart | 147,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,00 | -16,95 | +68,97 | +121,05 | +681,91 | +400,00 |
| Volatilität [%] | 114,58 | 79,06 | 47,09 | 58,31 | 62,11 | 59,96 |
| Sharpe-Ratio | 5,548 | -2,928 | 2,399 | 1,539 | 1,148 | 0,7140 |
| Hoch | 151,00 | 184,00 | 184,00 | 184,00 | 184,00 | 184,00 |
| Tief | 140,00 | 130,00 | 81,00 | 55,00 | 14,80 | 14,80 |
| Hist. Kurs | 140,00 | 177,00 | 87,00 | 66,50 | 18,80 | 29,40 |
| ∅-Preis | 146,00 | 166,90 | 127,76 | 98,84 | 55,69 | 42,70 |
| ∅-Volumen | 9,86 Tsd. | 2,01 Tsd. | 1,37 Tsd. | 1,07 Tsd. | 681,88 | |
| Max. Verlust [%] | -2,649 | -22,65 | -22,65 | -30,82 | -30,82 | -59,02 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 17 | 76 | 121 | 841 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 23 | 111 | 174 | 1.203 |
Kursdaten
- Eröffnungskurs147,00
- Tageshoch147,00
- Tagestief147,00
- Kurs (23.12.2025)147,00
Kursdaten Vortag
- Vortag-Eröffnung148,00
- Vortag-Hoch151,00
- Vortag-Tief148,00
- Vortag-Schlusskurs151,00
Stammdaten
- WertpapiertypAktie
- ISINUS4576693075
- WKNA1JJA3
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,73 Mrd. EUR
- Aktienanzahl39,01 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}