Insmed Inc. Aktie - Aktienkurs - US4576693075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	95,67EUR	21:31	120	11.480,40
Xetra	93,98EUR	17:35	4	375,92
Quotrix	95,45EUR	22:32	2	190,90
Düsseldorf	94,31EUR	19:31
Frankfurt	93,89EUR	22:56
Hamburg	94,08EUR	08:10
L&S	95,11EUR	22:59
Stuttgart	94,87EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,82	+15,25	-29,13	+9,34	+403,53	+292,09
Volatilität [%]	26,61	35,02	59,40	55,68	65,45	58,59
Sharpe-Ratio	1,248	4,875	-0,9642	0,4030	0,9247	0,6281
Hoch	96,59	104,26	144,00	187,00	187,00	187,00
Tief	91,80	83,01	78,93	78,93	19,00	15,00
Hist. Kurs	94,89	83,01	135,00	87,50	19,00	24,40
∅-Preis	95,00	94,48	112,32	124,54	74,52	52,87
∅-Volumen	28,28 Tsd.	45,61 Tsd.	44,43 Tsd.	48,12 Tsd.	25,05 Tsd.	15,18 Tsd.
Max. Verlust [%]	-2,341	-9,965	-44,42	-57,10	-57,10	-57,10
Max. Verlustperiode (Handelstage)	3	7	75	157	157	653
Max. Verlustperiode (Kalendertage)	5	11	110	231	231	935

Quotes

Geld (22:00)94,80
Brief (22:00)95,81
Spread (in %)1,010 (1,07 %)
Geld Stk.105
Brief Stk.104

Kursdaten

Eröffnungskurs93,73
Tageshoch95,91
Tagestief93,73
Kurs (21:31)95,67
Umsatz EUR11.480,40
Gehand. Stk.120

Kursdaten Vortag

Vortag-Eröffnung95,23
Vortag-Hoch95,38
Vortag-Tief95,20
Vortag-Schlusskurs95,38

Stammdaten

WertpapiertypAktie
ISINUS4576693075
WKNA1JJA3
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,73 Mrd. EUR
Aktienanzahl39,01 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}