Insmed Inc. Aktie - Aktienkurs - US4576693075 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	127,00EUR	12.09.	66	8.382,00
Frankfurt	124,00EUR	12.09.	57	7.068,00
L&S	123,00EUR	12.09.	1	123,00
Berlin	123,00EUR	12.09.
Düsseldorf	121,00EUR	12.09.
Quotrix	125,00EUR	12.09.
Stuttgart	123,00EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,96	+22,12	+85,40	+86,76	+373,88	+424,79
Volatilität [%]	38,55	40,80	52,07	47,07	62,20	61,53
Sharpe-Ratio	6,454	5,658	2,423	1,469	0,9005	0,7564
Hoch	129,00	133,00	133,00	133,00	133,00	133,00
Tief	120,00	102,00	55,00	55,00	15,00	15,00
Hist. Kurs	121,00	104,00	68,50	68,00	26,80	24,20
∅-Preis	124,67	116,83	81,91	75,79	43,82	37,20
∅-Volumen	30,04 Tsd.	35,38 Tsd.	21,53 Tsd.	20,47 Tsd.	10,63 Tsd.	7,55 Tsd.
Max. Verlust [%]	-3,150	-3,200	-23,49	-29,63	-44,03	-58,56
Max. Verlustperiode (Handelstage)	2	3	51	75	320	773
Max. Verlustperiode (Kalendertage)	2	5	76	110	452	1.217

Kursdaten

Eröffnungskurs125,00
Tageshoch127,00
Tagestief125,00
Kurs (12.09.2025)127,00
Umsatz EUR8.382,00
Gehand. Stk.66

Kursdaten Vortag

Vortag-Eröffnung126,00
Vortag-Hoch127,00
Vortag-Tief125,00
Vortag-Schlusskurs125,00

Stammdaten

WertpapiertypAktie
ISINUS4576693075
WKNA1JJA3
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,95 Mrd. EUR
Aktienanzahl39,01 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}