Insmed Inc.
Registered Shares DL -,01
ISIN: US4576693075WKN: A1JJA3Währung: EUR
124,00 EUR
-1,59 %
-2,00
Börse:
Stand:
08:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 123,00EUR | 08:12 | ||
| Hamburg | 124,00EUR | 08:17 | ||
| L&S | 124,00EUR | 08:25 | ||
| Quotrix | 126,00EUR | 07:27 | ||
| Stuttgart | 124,00EUR | 08:55 | ||
| Tradegate | 125,00EUR | 09.02. | 1.256 | 157.000,00 |
| Frankfurt | 124,00EUR | 09.02. | 210 | 26.040,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,06 | -17,33 | +32,62 | +65,33 | +581,32 | +262,57 |
| Volatilität [%] | 37,30 | 33,83 | 47,35 | 49,54 | 60,94 | 58,73 |
| Sharpe-Ratio | -7,766 | -6,092 | 1,448 | 1,221 | 1,087 | 0,6202 |
| Hoch | 134,00 | 166,00 | 187,00 | 187,00 | 187,00 | 187,00 |
| Tief | 122,00 | 122,00 | 91,50 | 54,50 | 14,70 | 14,70 |
| Hist. Kurs | 132,00 | 150,00 | 93,50 | 75,00 | 18,20 | 34,20 |
| ∅-Preis | 127,60 | 134,27 | 139,94 | 106,75 | 60,38 | 45,01 |
| ∅-Volumen | 100,00 | 24,48 Tsd. | 11,88 Tsd. | 8,57 Tsd. | 3,90 Tsd. | 2,46 Tsd. |
| Max. Verlust [%] | -6,061 | -17,33 | -31,49 | -31,49 | -31,49 | -57,18 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 45 | 76 | 109 | 837 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 70 | 111 | 156 | 1.195 |
Quotes
- Geld (09:31)124,00
- Brief (09:31)126,00
- Spread (in %)2,000 (1,61 %)
- Geld Stk.93
- Brief Stk.93
Kursdaten
- Eröffnungskurs126,00
- Tageshoch126,00
- Tagestief124,00
- Kurs (08:25)124,00
Kursdaten Vortag
- Vortag-Eröffnung125,00
- Vortag-Hoch126,00
- Vortag-Tief122,00
- Vortag-Schlusskurs126,00
Stammdaten
- WertpapiertypAktie
- ISINUS4576693075
- WKNA1JJA3
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,84 Mrd. EUR
- Aktienanzahl39,01 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}