Insmed Inc.
Registered Shares DL -,01
ISIN: US4576693075WKN: A1JJA3Währung: EUR
140,00 EUR
-1,41 %
-2,00
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,00EUR | 02.04. | 129 | 18.060,00 |
| L&S | 140,00EUR | 02.04. | 6 | 840,00 |
| Düsseldorf | 136,00EUR | 02.04. | ||
| Frankfurt | 140,00EUR | 02.04. | ||
| Hamburg | 141,00EUR | 02.04. | ||
| Quotrix | 142,00EUR | 02.04. | ||
| Stuttgart | 140,00EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,11 | +9,38 | +6,06 | +124,00 | +827,15 | +372,97 |
| Volatilität [%] | 62,16 | 57,77 | 50,08 | 50,47 | 61,22 | 58,60 |
| Sharpe-Ratio | 10,70 | 2,075 | 0,4468 | 1,765 | 1,211 | 0,6912 |
| Hoch | 143,00 | 143,00 | 187,00 | 187,00 | 187,00 | 187,00 |
| Tief | 122,00 | 115,00 | 115,00 | 54,50 | 14,80 | 14,70 |
| Hist. Kurs | 126,00 | 128,00 | 132,00 | 62,50 | 15,10 | 29,60 |
| ∅-Preis | 136,60 | 126,32 | 143,60 | 115,14 | 65,80 | 47,84 |
| ∅-Volumen | 6,05 Tsd. | 2,22 Tsd. | 12,40 Tsd. | 8,85 Tsd. | 4,01 Tsd. | 2,52 Tsd. |
| Max. Verlust [%] | -1,408 | -8,594 | -35,36 | -35,36 | -35,36 | -49,66 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 83 | 83 | 102 | 806 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 122 | 122 | 150 | 1.152 |
Quotes
- Geld (02.04.)140,00
- Brief (02.04.)141,00
- Spread (in %)1,0000 (0,71 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs142,00
- Tageshoch142,00
- Tagestief136,00
- Kurs (02.04.2026)140,00
- Umsatz EUR840,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung141,00
- Vortag-Hoch143,00
- Vortag-Tief139,00
- Vortag-Schlusskurs142,00
Stammdaten
- WertpapiertypAktie
- ISINUS4576693075
- WKNA1JJA3
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,46 Mrd. EUR
- Aktienanzahl39,01 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}