Insmed Inc. Aktie - Aktienkurs - US4576693075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	106,84EUR	18.09.	585	62.501,40
Düsseldorf	104,54EUR	18.09.
Frankfurt	107,96EUR	18.09.
Hamburg	103,94EUR	18.09.
Xetra	107,00EUR	18.09.
L&S	107,60EUR	18.09.
Quotrix	108,10EUR	18.09.
Stuttgart	104,32EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,10	-3,74	-13,23	-11,80	+340,98	+376,11
Volatilität [%]	44,98	34,62	71,25	60,28	65,48	60,20
Sharpe-Ratio	-3,399	-1,147	-0,0577	0,0621	0,8847	0,6912
Hoch	112,72	113,00	143,00	187,00	187,00	187,00
Tief	102,40	100,60	77,81	77,81	19,80	14,70
Hist. Kurs	111,04	111,78	124,00	122,00	24,40	22,60
∅-Preis	107,26	107,23	104,11	123,18	78,59	55,14
∅-Volumen	205,66	636,63	2,99 Tsd.	7,59 Tsd.	4,47 Tsd.	2,80 Tsd.
Max. Verlust [%]	-6,736	-8,535	-44,26	-56,27	-56,27	-56,27
Max. Verlustperiode (Handelstage)	5	22	119	201	201	653
Max. Verlustperiode (Kalendertage)	7	30	170	291	291	935

Quotes

Geld (18.09.)107,60
Brief (18.09.)108,78
Spread (in %)1,180 (1,10 %)
Geld Stk.278
Brief Stk.278

Kursdaten

Eröffnungskurs107,82
Tageshoch107,86
Tagestief107,58
Kurs (18.09.2026)107,60

Kursdaten Vortag

Vortag-Eröffnung105,34
Vortag-Hoch110,56
Vortag-Tief105,34
Vortag-Schlusskurs107,82

Stammdaten

WertpapiertypAktie
ISINUS4576693075
WKNA1JJA3
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,20 Mrd. EUR
Aktienanzahl39,01 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}