Insmed Inc.
Registered Shares DL -,01
ISIN: US4576693075WKN: A1JJA3Währung: EUR
91,39 EUR
-2,87 %
-2,70
Börse:
Stand:
22:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,90EUR | 13:30 | 14 | 1.342,60 |
| Düsseldorf | 91,66EUR | 19:31 | ||
| Hamburg | 94,61EUR | 08:06 | ||
| L&S | 91,39EUR | 22:06 | ||
| Quotrix | 94,60EUR | 07:27 | ||
| Stuttgart | 92,15EUR | 21:31 | ||
| Frankfurt | 92,49EUR | 21.05. | 68 | 6.289,32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,13 | -26,44 | -46,56 | +56,22 | +391,34 | +335,19 |
| Volatilität [%] | 32,86 | 107,05 | 61,95 | 56,70 | 63,17 | 58,91 |
| Sharpe-Ratio | 1,508 | -2,955 | -1,801 | 1,077 | 0,9481 | 0,6762 |
| Hoch | 99,28 | 124,24 | 187,00 | 187,00 | 187,00 | 187,00 |
| Tief | 88,97 | 83,12 | 83,12 | 57,00 | 17,00 | 14,70 |
| Hist. Kurs | 93,38 | 124,24 | 171,00 | 58,50 | 18,60 | 21,00 |
| ∅-Preis | 92,86 | 105,38 | 133,43 | 121,60 | 69,80 | 50,07 |
| ∅-Volumen | 956,02 | 948,84 | 11,67 Tsd. | 7,60 Tsd. | 4,11 Tsd. | 2,59 Tsd. |
| Max. Verlust [%] | -1,746 | -30,47 | -52,27 | -52,27 | -52,27 | -52,27 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 115 | 115 | 115 | 653 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 171 | 171 | 171 | 935 |
Quotes
- Geld (22:06)91,39
- Brief (22:06)93,40
- Spread (in %)2,010 (2,20 %)
- Geld Stk.319
- Brief Stk.319
Kursdaten
- Eröffnungskurs94,09
- Tageshoch94,73
- Tagestief90,27
- Kurs (22:06)91,39
Kursdaten Vortag
- Vortag-Eröffnung91,89
- Vortag-Hoch95,17
- Vortag-Tief91,32
- Vortag-Schlusskurs94,09
Stammdaten
- WertpapiertypAktie
- ISINUS4576693075
- WKNA1JJA3
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,57 Mrd. EUR
- Aktienanzahl39,01 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}