Insmed Inc. Aktie - Aktienkurs - US4576693075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	161,00EUR	06.11.	322	51.842,00
Quotrix	161,00EUR	06.11.	72	11.592,00
Berlin	161,00EUR	06.11.
Düsseldorf	160,00EUR	06.11.
Frankfurt	161,00EUR	06.11.
L&S	161,00EUR	06.11.
Stuttgart	159,00EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,17	+20,15	+170,59	+138,52	+784,62	+496,30
Volatilität [%]	25,60	57,74	50,82	48,07	60,85	59,12
Sharpe-Ratio	-10,41	3,660	3,728	1,931	1,186	0,7572
Hoch	170,00	170,00	170,00	170,00	170,00	170,00
Tief	141,00	131,00	56,50	54,50	14,70	14,70
Hist. Kurs	168,00	134,00	59,50	67,50	18,20	27,00
∅-Preis	162,80	144,61	101,18	85,83	48,94	38,97
∅-Volumen	7,21 Tsd.	6,15 Tsd.	4,73 Tsd.	3,88 Tsd.	2,21 Tsd.	1,45 Tsd.
Max. Verlust [%]	-5,357	-5,357	-9,945	-28,13	-29,58	-58,84
Max. Verlustperiode (Handelstage)	4	6	25	76	122	843
Max. Verlustperiode (Kalendertage)	6	8	35	111	175	1.203

Quotes

Geld (06.11.)161,00
Brief (06.11.)164,00
Spread (in %)3,000 (1,86 %)
Geld Stk.62
Brief Stk.62

Kursdaten

Eröffnungskurs161,00
Tageshoch164,00
Tagestief158,00
Kurs (06.11.2025)161,00

Kursdaten Vortag

Vortag-Eröffnung159,00
Vortag-Hoch164,00
Vortag-Tief157,00
Vortag-Schlusskurs161,00

Stammdaten

WertpapiertypAktie
ISINUS4576693075
WKNA1JJA3
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,28 Mrd. EUR
Aktienanzahl39,01 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}