Insmed Inc. Aktie - Aktienkurs - US4576693075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,50EUR	30.04.	74	4.699,00
Düsseldorf	62,50EUR	30.04.
Berlin	62,00EUR	30.04.
Frankfurt	62,00EUR	30.04.
Lang & Schwarz	63,00EUR	30.04.
Quotrix	62,50EUR	30.04.
Stuttgart	63,00EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,61	-11,89	-1,56	+173,91	+205,83	+202,88
Volatilität [%]	38,12	50,71	43,61	85,79	63,43	59,24
Sharpe-Ratio	0,0912	-3,346	0,0217	1,210	0,7282	0,5610
Hoch	64,00	72,00	80,50	80,50	80,50	80,50
Tief	58,00	54,50	54,50	19,80	14,70	14,70
Hist. Kurs	62,00	71,50	64,00	23,00	20,60	20,80
∅-Preis	60,90	62,74	68,95	63,40	34,98	30,99
∅-Volumen	6,51 Tsd.	5,78 Tsd.	2,28 Tsd.	3,54 Tsd.	1,37 Tsd.	947,77
Max. Verlust [%]	-3,226	-19,58	-28,13	-28,13	-45,22	-58,84
Max. Verlustperiode (Handelstage)	3	20	47	94	353	843
Max. Verlustperiode (Kalendertage)	5	32	69	132	499	1.203

Quotes

Geld (30.04.)63,00
Brief (30.04.)64,00
Spread (in %)1,0000 (1,59 %)
Geld Stk.161
Brief Stk.161

Kursdaten

Eröffnungskurs62,00
Tageshoch64,00
Tagestief61,50
Kurs (30.04.2025)63,00

Kursdaten Vortag

Vortag-Eröffnung60,50
Vortag-Hoch63,00
Vortag-Tief60,00
Vortag-Schlusskurs62,00

Stammdaten

WertpapiertypAktie
ISINUS4576693075
WKNA1JJA3
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,46 Mrd. EUR
Aktienanzahl39,01 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}