Insmed Inc.
Registered Shares DL -,01
ISIN: US4576693075WKN: A1JJA3Währung: EUR
147,00 EUR
-2,65 %
-4,00
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,00EUR | 23.12. | 211 | 31.228,00 |
| Quotrix | 147,00EUR | 23.12. | 190 | 27.930,00 |
| L&S | 149,00EUR | 23.12. | 3 | 447,00 |
| Berlin | 147,00EUR | 23.12. | ||
| Düsseldorf | 148,00EUR | 23.12. | ||
| Frankfurt | 148,00EUR | 23.12. | ||
| Hamburg | 148,00EUR | 23.12. | ||
| Stuttgart | 147,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,52 | -18,78 | +63,33 | +116,18 | +422,02 | |
| Volatilität [%] | 98,72 | 104,91 | 56,37 | 57,62 | 77,78 | |
| Sharpe-Ratio | 4,588 | -2,345 | 2,003 | 1,559 | 1,368 | |
| Hoch | 152,00 | 188,00 | 188,00 | 188,00 | 188,00 | |
| Tief | 142,00 | 133,00 | 82,00 | 57,50 | 20,20 | |
| Hist. Kurs | 142,00 | 181,00 | 90,00 | 68,00 | 28,16 | |
| ∅-Preis | 146,67 | 168,20 | 128,97 | 100,03 | 83,53 | |
| ∅-Volumen | 11,28 Tsd. | 2,89 Tsd. | 912,22 | 562,91 | 745,99 | |
| Max. Verlust [%] | -2,649 | -28,72 | -28,72 | -28,72 | -28,72 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 16 | 73 | 73 | |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 22 | 110 | 1.860 |
Kursdaten
- Eröffnungskurs149,00
- Tageshoch150,00
- Tagestief146,00
- Kurs (23.12.2025)147,00
- Umsatz EUR27.930,00
- Gehand. Stk.190
Kursdaten Vortag
- Vortag-Eröffnung150,00
- Vortag-Hoch152,00
- Vortag-Tief150,00
- Vortag-Schlusskurs151,00
Stammdaten
- WertpapiertypAktie
- ISINUS4576693075
- WKNA1JJA3
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,73 Mrd. EUR
- Aktienanzahl39,01 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}