Insmed Inc. Aktie - Aktienkurs - US4576693075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	106,84EUR	18.09.	585	62.501,40
Düsseldorf	104,54EUR	18.09.
Frankfurt	107,96EUR	18.09.
Hamburg	103,94EUR	18.09.
Xetra	107,00EUR	18.09.
L&S	107,60EUR	18.09.
Quotrix	108,10EUR	18.09.
Stuttgart	104,32EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	-1,66	-2,45	-13,52	-12,82	+283,88
Volatilität [%]	51,61	36,47	77,12	68,82	74,96
Sharpe-Ratio	-1,463	-0,6587	-0,0120	0,1144	0,9569
Hoch	111,80	113,12	143,74	188,00	188,00
Tief	104,04	101,90	79,83	79,83	20,20
Hist. Kurs	109,92	110,82	125,00	124,00	28,16
∅-Preis	108,43	107,78	104,07	123,68	92,58
∅-Volumen	107,70	185,24	641,78	894,51	736,39
Max. Verlust [%]	-6,941	-7,959	-43,78	-57,54	-57,54
Max. Verlustperiode (Handelstage)	4	15	117	199	199
Max. Verlustperiode (Kalendertage)	4	21	169	290	1.860

Quotes

Geld (18.09.)103,70
Brief (18.09.)105,26
Spread (in %)1,560 (1,50 %)
Geld Stk.51
Brief Stk.51

Kursdaten

Eröffnungskurs108,10
Tageshoch108,10
Tagestief108,10
Kurs (18.09.2026)108,10

Kursdaten Vortag

Vortag-Eröffnung107,56
Vortag-Hoch107,70
Vortag-Tief107,56
Vortag-Schlusskurs107,70

Stammdaten

WertpapiertypAktie
ISINUS4576693075
WKNA1JJA3
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,22 Mrd. EUR
Aktienanzahl39,01 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}