Insmed Inc. Aktie - Aktienkurs - US4576693075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	95,67EUR	21:31	120	11.480,40
Xetra	93,98EUR	17:35	4	375,92
Quotrix	95,45EUR	22:32	2	190,90
Düsseldorf	94,31EUR	19:31
Frankfurt	93,89EUR	22:56
Hamburg	94,08EUR	08:10
L&S	95,11EUR	22:59
Stuttgart	94,87EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	-0,26	+13,86	-31,82	+7,85	+238,96
Volatilität [%]	29,60	42,11	67,11	62,65	74,82
Sharpe-Ratio	-2,534	3,600	-0,9240	0,3917	0,9355
Hoch	96,40	103,32	143,74	188,00	188,00
Tief	93,20	83,43	79,83	79,83	20,20
Hist. Kurs	95,70	83,83	140,00	88,50	28,16
∅-Preis	95,14	94,39	111,97	124,29	91,66
∅-Volumen		265,33	769,22	890,40	751,75
Max. Verlust [%]	-3,320	-9,795	-43,78	-57,54	-57,54
Max. Verlustperiode (Handelstage)	3	6	73	155	155
Max. Verlustperiode (Kalendertage)	5	10	109	230	1.860

Quotes

Geld (22:59)95,11
Brief (22:59)95,49
Spread (in %)0,3800 (0,40 %)
Geld Stk.207
Brief Stk.207

Kursdaten

Eröffnungskurs94,04
Tageshoch95,45
Tagestief94,04
Kurs (22:32)95,45
Umsatz EUR190,90
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung94,55
Vortag-Hoch94,55
Vortag-Tief94,55
Vortag-Schlusskurs94,55

Stammdaten

WertpapiertypAktie
ISINUS4576693075
WKNA1JJA3
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,72 Mrd. EUR
Aktienanzahl39,01 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}