Insmed Inc.
Registered Shares DL -,01
ISIN: US4576693075WKN: A1JJA3Symbol: IM8NWährung: EUR
104,54 EUR
-2,66 %
-2,86
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,84EUR | 18.09. | 585 | 62.501,40 |
| Düsseldorf | 104,54EUR | 18.09. | ||
| Frankfurt | 107,96EUR | 18.09. | ||
| Hamburg | 103,94EUR | 18.09. | ||
| Xetra | 107,00EUR | 18.09. | ||
| L&S | 107,60EUR | 18.09. | ||
| Quotrix | 108,10EUR | 18.09. | ||
| Stuttgart | 104,32EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,83 | -4,91 | -14,31 | -13,60 | ||
| Volatilität [%] | 52,99 | 33,34 | 68,80 | 59,78 | ||
| Sharpe-Ratio | -4,524 | -1,630 | -0,1214 | 0,0224 | ||
| Hoch | 111,56 | 112,88 | 142,00 | 182,00 | ||
| Tief | 102,72 | 101,64 | 78,70 | 78,70 | ||
| Hist. Kurs | 109,84 | 109,94 | 122,00 | 121,00 | ||
| ∅-Preis | 106,51 | 106,78 | 103,56 | 122,61 | ||
| ∅-Volumen | 129,37 | 108,44 | ||||
| Max. Verlust [%] | -6,482 | -7,593 | -42,17 | -55,02 | ||
| Max. Verlustperiode (Handelstage) | 5 | 14 | 119 | 201 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 20 | 170 | 291 |
Kursdaten
- Eröffnungskurs107,78
- Tageshoch107,92
- Tagestief104,54
- Kurs (18.09.2026)104,54
Kursdaten Vortag
- Vortag-Eröffnung107,20
- Vortag-Hoch107,78
- Vortag-Tief107,08
- Vortag-Schlusskurs107,40
Stammdaten
- WertpapiertypAktie
- ISINUS4576693075
- WKNA1JJA3
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,08 Mrd. EUR
- Aktienanzahl39,01 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}