Insmed Inc.
Registered Shares DL -,01
ISIN: US4576693075WKN: A1JJA3Symbol: IM8NWährung: EUR
94,31 EUR
-0,51 %
-0,48
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,67EUR | 21:31 | 120 | 11.480,40 |
| Xetra | 93,98EUR | 17:35 | 4 | 375,92 |
| Quotrix | 95,45EUR | 22:32 | 2 | 190,90 |
| Düsseldorf | 94,31EUR | 19:31 | ||
| Frankfurt | 93,89EUR | 22:56 | ||
| Hamburg | 94,08EUR | 08:10 | ||
| L&S | 95,11EUR | 22:59 | ||
| Stuttgart | 94,87EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,07 | +13,68 | -29,62 | +7,78 | ||
| Volatilität [%] | 28,14 | 34,95 | 58,41 | 53,14 | ||
| Sharpe-Ratio | -3,482 | 4,686 | -0,9833 | 0,3838 | ||
| Hoch | 96,31 | 103,66 | 142,00 | 182,00 | ||
| Tief | 92,23 | 81,98 | 78,70 | 78,70 | ||
| Hist. Kurs | 96,30 | 82,96 | 134,00 | 87,50 | ||
| ∅-Preis | 94,88 | 94,24 | 111,28 | 123,16 | ||
| ∅-Volumen | 125,33 | 93,07 | ||||
| Max. Verlust [%] | -3,302 | -9,802 | -42,17 | -55,02 | ||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 75 | 157 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 110 | 231 |
Kursdaten
- Eröffnungskurs93,80
- Tageshoch94,61
- Tagestief93,62
- Kurs (19:31)94,31
Kursdaten Vortag
- Vortag-Eröffnung94,34
- Vortag-Hoch94,79
- Vortag-Tief94,26
- Vortag-Schlusskurs94,79
Stammdaten
- WertpapiertypAktie
- ISINUS4576693075
- WKNA1JJA3
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,68 Mrd. EUR
- Aktienanzahl39,01 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}