Insmed Inc.
Registered Shares DL -,01
ISIN: US4576693075WKN: A1JJA3Symbol: IM8NWährung: EUR
108,00 EUR
+0,90 %
+0,96
Börse:
Stand:
09:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 106,84EUR | 21:55 | 1.418 | 151.499,12 |
| Tradegate | 108,06EUR | 19:17 | 712 | 76.938,72 |
| Xetra | 108,98EUR | 17:35 | 220 | 23.975,60 |
| Frankfurt | 109,04EUR | 08:06 | 5 | 545,20 |
| Quotrix | 107,92EUR | 22:17 | 4 | 431,68 |
| Düsseldorf | 107,50EUR | 19:30 | ||
| Hamburg | 108,00EUR | 09:20 | ||
| L&S | 107,80EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,35 | +14,25 | -20,59 | |||
| Volatilität [%] | 49,58 | 109,59 | 92,46 | |||
| Sharpe-Ratio | -4,041 | 1,616 | -0,0736 | |||
| Hoch | 110,60 | 112,48 | 141,00 | |||
| Tief | 102,56 | 81,53 | 77,16 | |||
| Hist. Kurs | 110,60 | 94,53 | 136,00 | |||
| ∅-Preis | 106,64 | 96,09 | 105,45 | |||
| ∅-Volumen | 23,51 | |||||
| Max. Verlust [%] | -5,967 | -14,27 | -45,28 | |||
| Max. Verlustperiode (Handelstage) | 4 | 11 | 96 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 139 |
Kursdaten
- Eröffnungskurs109,00
- Tageshoch109,00
- Tagestief108,00
- Kurs (09:20)108,00
Kursdaten Vortag
- Vortag-Eröffnung106,78
- Vortag-Hoch107,04
- Vortag-Tief106,78
- Vortag-Schlusskurs107,04
Stammdaten
- WertpapiertypAktie
- ISINUS4576693075
- WKNA1JJA3
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,21 Mrd. EUR
- Aktienanzahl39,01 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}