Insmed Inc.
Registered Shares DL -,01
ISIN: US4576693075WKN: A1JJA3Symbol: IM8NWährung: EUR
81,96 EUR
-2,64 %
-2,22
Börse:
Stand:
19.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,53EUR | 19.10. | 461 | 38.968,33 |
| Frankfurt | 85,50EUR | 19.10. | 150 | 12.825,00 |
| L&S | 84,75EUR | 19.10. | 1 | 84,75 |
| Düsseldorf | 85,67EUR | 19.10. | ||
| Hamburg | 81,96EUR | 19.10. | ||
| Hannover | 81,96EUR | 19.10. | ||
| Xetra | 85,34EUR | 19.10. | ||
| Quotrix | 86,16EUR | 19.10. | ||
| Stuttgart | 85,12EUR | 19.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,70 | -21,15 | -33,12 | |||
| Volatilität [%] | 30,67 | 40,03 | 84,86 | |||
| Sharpe-Ratio | -4,337 | -6,530 | -0,4435 | |||
| Hoch | 86,00 | 103,94 | 122,68 | |||
| Tief | 81,95 | 81,95 | 77,16 | |||
| Hist. Kurs | 86,00 | 103,94 | 122,54 | |||
| ∅-Preis | 83,97 | 93,43 | 96,83 | |||
| ∅-Volumen | 8,484 | |||||
| Max. Verlust [%] | -4,314 | -20,83 | -37,10 | |||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 125 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 176 |
Kursdaten
- Eröffnungskurs81,96
- Tageshoch81,96
- Tagestief81,95
- Kurs (19.10.2026)81,96
Kursdaten Vortag
- Vortag-Eröffnung84,22
- Vortag-Hoch84,22
- Vortag-Tief84,16
- Vortag-Schlusskurs84,18
Stammdaten
- WertpapiertypAktie
- ISINUS4576693075
- WKNA1JJA3
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,20 Mrd. EUR
- Aktienanzahl39,01 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}