Insmed Inc. Aktie - Aktienkurs - US4576693075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,50EUR	30.04.	74	4.699,00
Düsseldorf	62,50EUR	30.04.
Berlin	62,00EUR	30.04.
Frankfurt	62,00EUR	30.04.
Lang & Schwarz	63,00EUR	30.04.
Quotrix	62,50EUR	30.04.
Stuttgart	63,00EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,13	-12,68	-4,62	+167,24	+192,45	+221,24
Volatilität [%]	47,03	97,93	52,24	92,01	65,89	61,25
Sharpe-Ratio	-6,400	-1,531	-0,0303	1,145	0,6918	0,5688
Hoch	64,00	71,50	79,50	79,50	79,50	79,50
Tief	60,50	55,00	55,00	20,00	14,80	14,80
Hist. Kurs	64,00	71,00	65,00	23,20	21,20	19,30
∅-Preis	62,00	62,83	68,82	63,27	35,02	31,12
∅-Volumen	345,60	623,31	163,85	144,10	51,92	38,25
Max. Verlust [%]	-5,469	-23,08	-30,38	-30,38	-45,99	-59,56
Max. Verlustperiode (Handelstage)	3	19	45	121	352	842
Max. Verlustperiode (Kalendertage)	5	29	67	176	498	1.204

Quotes

Geld (30.04.)63,00
Brief (30.04.)64,50
Spread (in %)1,500 (2,38 %)
Geld Stk.127
Brief Stk.123

Kursdaten

Eröffnungskurs62,00
Tageshoch62,00
Tagestief62,00
Kurs (30.04.2025)62,00

Kursdaten Vortag

Vortag-Eröffnung61,00
Vortag-Hoch61,00
Vortag-Tief61,00
Vortag-Schlusskurs61,00

Stammdaten

WertpapiertypAktie
ISINUS4576693075
WKNA1JJA3
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,42 Mrd. EUR
Aktienanzahl39,01 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}