Energy Recovery Inc.
Registered Shares DL -,001
ISIN: US29270J1007WKN: A0NJULSymbol: 5E2Währung: EUR
13,74 EUR
+1,78 %
+0,24
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,74EUR | 30.04. | 23 | 316,02 |
| Düsseldorf | 14,01EUR | 30.04. | ||
| Hannover | 13,74EUR | 30.04. | ||
| München | 13,74EUR | 30.04. | ||
| Berlin | 13,74EUR | 30.04. | ||
| Frankfurt | 13,74EUR | 30.04. | ||
| Lang & Schwarz | 13,80EUR | 30.04. | ||
| Quotrix | 13,88EUR | 30.04. | ||
| Stuttgart | 13,92EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,45 | -3,92 | -0,43 | -33,14 | -21,93 | |
| Volatilität [%] | 58,70 | 54,91 | 48,73 | 50,13 | 45,85 | |
| Sharpe-Ratio | 5,786 | -0,6456 | 0,1829 | -0,5761 | 0,0055 | |
| Hoch | 13,75 | 14,93 | 18,76 | 28,00 | 28,00 | |
| Tief | 12,69 | 12,58 | 12,58 | 12,58 | 12,58 | |
| Hist. Kurs | 13,03 | 14,30 | 13,80 | 20,55 | 17,60 | |
| Gehand. Stk. | 30,32 Tsd. | 72,14 Tsd. | 1,11 Mio. | 5,58 Mio. | 12,50 Mio. | |
| Max. Verlust | -2,609 | -14,92 | -30,81 | -54,60 | -54,60 |
Quotes
- Geld (30.04.)13,82
- Brief (30.04.)14,11
- Spread (in %)0,2950 (2,14 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs13,75
- Tageshoch13,75
- Tagestief13,74
- Kurs (30.04.2024)13,74
- Umsatz EUR316,02
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung13,15
- Vortag-Hoch13,50
- Vortag-Tief13,15
- Vortag-Schlusskurs13,50
Stammdaten
- WertpapiertypAktie
- ISINUS29270J1007
- WKNA0NJUL
Fundamentaldaten
- Marktkapital.701,19 Mio. EUR
- Aktienanzahl51,03 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}