Energy Recovery Inc.
Registered Shares DL -,001
ISIN: US29270J1007WKN: A0NJULSymbol: 5E2Währung: EUR
16,60 EUR
-1,48 %
-0,25
Börse:
Stand:
20:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,60EUR | 20:43 | 330 | 5.476,35 |
| Düsseldorf | 16,53EUR | 19:32 | ||
| Hannover | 16,50EUR | 17:25 | ||
| München | 16,98EUR | 08:02 | ||
| Berlin | 16,71EUR | 08:08 | ||
| Frankfurt | 16,70EUR | 08:06 | ||
| Lang & Schwarz | 16,36EUR | 22:58 | ||
| Quotrix | 16,87EUR | 07:57 | ||
| Stuttgart | 16,50EUR | 19:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | +19,00 | +24,21 | -12,66 | -1,80 | |
| Volatilität [%] | 12,56 | 39,53 | 50,17 | 53,12 | 47,23 | |
| Sharpe-Ratio | -1,744 | 5,660 | 1,104 | 0,0060 | 0,1926 | |
| Hoch | 17,14 | 17,14 | 17,14 | 19,38 | 28,00 | |
| Tief | 15,92 | 13,95 | 11,45 | 11,45 | 11,45 | |
| Hist. Kurs | 16,90 | 13,95 | 13,36 | 19,00 | 16,90 | |
| Gehand. Stk. | 42,73 Tsd. | 124,24 Tsd. | 643,29 Tsd. | 1,99 Mio. | 10,50 Mio. | |
| Max. Verlust | -1,144 | -1,795 | -20,60 | -39,58 | -58,93 |
Quotes
- Geld (22:00)16,39
- Brief (22:00)16,74
- Spread (in %)0,3450 (2,10 %)
- Geld Stk.305
- Brief Stk.298
Kursdaten
- Eröffnungskurs17,01
- Tageshoch17,01
- Tagestief16,60
- Kurs (20:43)16,60
- Umsatz EUR5.476,35
- Gehand. Stk.330
Kursdaten Vortag
- Vortag-Eröffnung16,94
- Vortag-Hoch16,96
- Vortag-Tief16,85
- Vortag-Schlusskurs16,85
Stammdaten
- WertpapiertypAktie
- ISINUS29270J1007
- WKNA0NJUL
Fundamentaldaten
- Marktkapital.846,89 Mio. EUR
- Aktienanzahl51,03 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}