Energy Recovery Inc. Aktie - Aktienkurs - US29270J1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,632EUR	04.09.	15	99,48
Düsseldorf	6,526EUR	04.09.
Frankfurt	6,520EUR	04.09.
Hamburg	6,388EUR	04.09.
Hannover	6,552EUR	04.09.
München	6,668EUR	04.09.
L&S	6,538EUR	04.09.
Quotrix	6,602EUR	04.09.
Stuttgart	6,580EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,15	-14,69	-28,73	-46,77	-71,72	-65,64
Volatilität [%]	29,29	56,34	57,27	64,70	55,93	51,55
Sharpe-Ratio	-5,524	-2,975	-0,9281	-0,7615	-0,5318	-0,2054
Hoch	6,852	8,042	9,948	15,90	23,75	28,00
Tief	6,428	6,428	6,428	6,428	6,428	6,428
Hist. Kurs	6,848	7,774	9,306	12,46	23,45	19,30
∅-Preis	6,640	6,877	7,902	10,26	13,08	16,09
∅-Volumen	5,90 Tsd.	8,83 Tsd.	8,03 Tsd.	7,12 Tsd.	7,54 Tsd.	11,01 Tsd.
Max. Verlust [%]	-3,826	-15,28	-33,14	-57,86	-71,91	-76,44
Max. Verlustperiode (Handelstage)	5	22	87	217	761	785
Max. Verlustperiode (Kalendertage)	7	30	121	315	1.095	1.129

Quotes

Geld (04.09.)6,504
Brief (04.09.)6,642
Spread (in %)0,1380 (2,12 %)
Geld Stk.510
Brief Stk.500

Kursdaten

Eröffnungskurs6,632
Tageshoch6,632
Tagestief6,632
Kurs (04.09.2026)6,632
Umsatz EUR99,48
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung6,428
Vortag-Hoch6,586
Vortag-Tief6,428
Vortag-Schlusskurs6,586

Stammdaten

WertpapiertypAktie
ISINUS29270J1007
WKNA0NJUL
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.338,45 Mio. EUR
Aktienanzahl51,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}