Energy Recovery Inc. Aktie - Aktienkurs - US29270J1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	11,12EUR	11.07.	885	9.841,20
Berlin	11,29EUR	11.07.
Düsseldorf	11,25EUR	11.07.
Frankfurt	11,32EUR	11.07.
Hannover	11,28EUR	11.07.
München	11,28EUR	11.07.
Tradegate	11,53EUR	11.07.
Quotrix	11,44EUR	11.07.
Stuttgart	11,29EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,09	+2,02	-18,89	-14,59	-42,89	+82,30
Volatilität [%]	11,28	19,62	42,70	49,04	48,14	45,10
Sharpe-Ratio	14,81	2,182	-0,7474	-0,0902	-0,1799	0,4557
Hoch	11,62	11,62	15,55	18,93	27,80	27,80
Tief	10,82	10,07	9,542	9,542	9,542	5,950
Hist. Kurs	11,00	10,90	13,71	13,02	19,47	6,100
∅-Preis	11,10	10,70	12,84	14,00	17,53	16,33
∅-Volumen	2,290	47,23	1,46 Tsd.	852,65	1,53 Tsd.	2,20 Tsd.
Max. Verlust [%]	-0,2727	-5,688	-35,17	-46,07	-63,74	-63,74
Max. Verlustperiode (Handelstage)	1	15	75	165	493	493
Max. Verlustperiode (Kalendertage)	3	21	108	241	709	709

Quotes

Geld (11.07.)11,12
Brief (11.07.)11,40
Spread (in %)0,2800 (2,52 %)
Geld Stk.885
Brief Stk.885

Kursdaten

Eröffnungskurs11,30
Tageshoch11,35
Tagestief11,12
Kurs (11.07.2025)11,12
Umsatz EUR9.841,20
Gehand. Stk.885

Kursdaten Vortag

Vortag-Eröffnung11,18
Vortag-Hoch11,62
Vortag-Tief10,88
Vortag-Schlusskurs11,30

Stammdaten

WertpapiertypAktie
ISINUS29270J1007
WKNA0NJUL
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.567,48 Mio. EUR
Aktienanzahl51,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}