Energy Recovery Inc. Aktie - Aktienkurs - US29270J1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,024EUR	14:51	30	270,72
Quotrix	9,048EUR	09:47	17	153,82
Düsseldorf	8,964EUR	16:32
Hamburg	8,882EUR	08:06
Hannover	8,742EUR	08:03
L&S	8,986EUR	17:05
Stuttgart	8,972EUR	16:32
Frankfurt	8,816EUR	21.04.
München	9,032EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,91	+10,05	-37,96	-31,04	-56,93	-47,84
Volatilität [%]	17,47	48,80	74,29	61,72	54,32	50,27
Sharpe-Ratio	-12,85	2,234	-1,202	-0,4075	-0,3087	-0,0599
Hoch	9,718	9,718	15,90	15,90	28,00	28,00
Tief	8,710	8,200	8,200	8,200	8,200	8,200
Hist. Kurs	9,200	8,200	14,55	13,09	20,95	17,30
∅-Preis	9,052	8,952	11,65	11,84	15,23	16,79
∅-Volumen	16,13 Tsd.	10,44 Tsd.	7,06 Tsd.	6,32 Tsd.	11,29 Tsd.	12,49 Tsd.
Max. Verlust [%]	-3,478	-8,604	-47,54	-47,54	-70,66	-70,66
Max. Verlustperiode (Handelstage)	3	8	120	120	688	688
Max. Verlustperiode (Kalendertage)	5	14	179	179	993	993

Quotes

Geld (17:07)8,996
Brief (17:07)9,086
Spread (in %)0,0900 (1,00 %)
Geld Stk.2.230
Brief Stk.2.200

Kursdaten

Eröffnungskurs9,024
Tageshoch9,024
Tagestief9,024
Kurs (14:51)9,024
Umsatz EUR270,72
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung8,880
Vortag-Hoch8,880
Vortag-Tief8,880
Vortag-Schlusskurs8,880

Stammdaten

WertpapiertypAktie
ISINUS29270J1007
WKNA0NJUL
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.460,52 Mio. EUR
Aktienanzahl51,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}