Energy Recovery Inc.
Registered Shares DL -,001
ISIN: US29270J1007WKN: A0NJULSymbol: 5E2Währung: EUR
12,45 EUR
+0,04 %
+0,005
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,45EUR | 29.08. | 95 | 1.182,75 |
| Berlin | 12,18EUR | 29.08. | ||
| Düsseldorf | 12,02EUR | 29.08. | ||
| Frankfurt | 12,22EUR | 29.08. | ||
| Hannover | 12,04EUR | 29.08. | ||
| München | 12,49EUR | 29.08. | ||
| L&S | 12,03EUR | 29.08. | ||
| Quotrix | 12,33EUR | 29.08. | ||
| Stuttgart | 12,19EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | +3,19 | -13,24 | -14,93 | -45,08 | |
| Volatilität [%] | 4,551 | 42,54 | 49,19 | 50,52 | 51,89 | |
| Sharpe-Ratio | -7,503 | 0,9936 | -0,3805 | -0,1152 | -0,1679 | |
| Hoch | 12,69 | 12,95 | 15,41 | 18,85 | 28,00 | |
| Tief | 12,18 | 11,02 | 9,552 | 9,552 | 9,552 | |
| Hist. Kurs | 12,53 | 12,07 | 14,35 | 14,64 | 22,67 | |
| ∅-Preis | 12,46 | 12,17 | 12,36 | 13,75 | 17,25 | |
| ∅-Volumen | 1,81 Tsd. | 8,17 Tsd. | 4,97 Tsd. | 5,85 Tsd. | 12,18 Tsd. | |
| Max. Verlust [%] | -0,6784 | -8,703 | -34,30 | -46,64 | -64,03 | |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 108 | 201 | 528 | |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 155 | 291 | 758 |
Quotes
- Geld (29.08.)12,01
- Brief (29.08.)12,27
- Spread (in %)0,2550 (2,12 %)
- Geld Stk.280
- Brief Stk.270
Kursdaten
- Eröffnungskurs12,18
- Tageshoch12,45
- Tagestief12,18
- Kurs (29.08.2025)12,45
- Umsatz EUR1.182,75
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung12,45
- Vortag-Hoch12,45
- Vortag-Tief12,45
- Vortag-Schlusskurs12,45
Stammdaten
- WertpapiertypAktie
- ISINUS29270J1007
- WKNA0NJUL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.635,36 Mio. EUR
- Aktienanzahl51,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}