Energy Recovery Inc. Aktie - Aktienkurs - US29270J1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,614EUR	22.05.	326	2.482,16
L&S	7,600EUR	22.05.	12	91,20
Düsseldorf	7,542EUR	22.05.
Frankfurt	7,378EUR	22.05.
Hamburg	7,448EUR	22.05.
Hannover	7,450EUR	22.05.
München	7,420EUR	22.05.
Quotrix	7,450EUR	22.05.
Stuttgart	7,570EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,64	-19,09	-36,28	-30,88	-68,08	-48,55
Volatilität [%]	91,93	91,76	79,11	61,89	55,71	50,97
Sharpe-Ratio	3,829	-2,610	-0,9443	-0,3722	-0,4633	-0,0510
Hoch	7,920	9,948	13,84	15,90	28,00	28,00
Tief	6,826	6,826	6,826	6,826	6,826	6,826
Hist. Kurs	7,140	9,410	11,95	11,02	23,85	14,80
∅-Preis	7,456	8,287	10,69	11,50	14,85	16,65
∅-Volumen	12,64 Tsd.	12,73 Tsd.	7,96 Tsd.	6,80 Tsd.	11,32 Tsd.	11,94 Tsd.
Max. Verlust [%]	-6,274	-29,73	-49,80	-55,71	-75,23	-75,23
Max. Verlustperiode (Handelstage)	4	12	61	142	710	710
Max. Verlustperiode (Kalendertage)	4	16	88	210	1.024	1.024

Quotes

Geld (22.05.)7,542
Brief (22.05.)7,700
Spread (in %)0,1580 (2,09 %)
Geld Stk.663
Brief Stk.649

Kursdaten

Eröffnungskurs7,302
Tageshoch7,614
Tagestief7,302
Kurs (22.05.2026)7,614
Umsatz EUR2.482,16
Gehand. Stk.326

Kursdaten Vortag

Vortag-Eröffnung7,292
Vortag-Hoch7,320
Vortag-Tief7,292
Vortag-Schlusskurs7,320

Stammdaten

WertpapiertypAktie
ISINUS29270J1007
WKNA0NJUL
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.388,56 Mio. EUR
Aktienanzahl51,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}