Energy Recovery Inc. Aktie - Aktienkurs - US29270J1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	5,870EUR	12:30
Hamburg	5,742EUR	09:16
Hannover	5,802EUR	09:10
L&S	5,842EUR	12:45
Quotrix	5,954EUR	07:27
Stuttgart	5,870EUR	13:02
Tradegate	5,880EUR	20.10.	695	4.086,60
Frankfurt	5,882EUR	20.10.
München	6,066EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,92	-4,14	-33,78	-59,53	-65,69	-63,93
Volatilität [%]	15,49	27,24	54,41	64,59	55,94	51,52
Sharpe-Ratio	-16,37	-1,793	-1,268	-1,225	-0,4136	-0,1871
Hoch	6,198	6,494	9,948	15,90	18,85	28,00
Tief	5,802	5,782	5,782	5,782	5,782	5,782
Hist. Kurs	6,120	6,134	8,880	14,53	17,14	16,30
∅-Preis	5,978	6,025	7,201	9,386	12,47	15,81
∅-Volumen	1,45 Tsd.	3,70 Tsd.	6,68 Tsd.	6,87 Tsd.	6,72 Tsd.	10,78 Tsd.
Max. Verlust [%]	-3,922	-4,924	-40,41	-62,44	-68,85	-79,00
Max. Verlustperiode (Handelstage)	4	20	119	249	490	817
Max. Verlustperiode (Kalendertage)	6	28	167	361	708	1.175

Quotes

Geld (12:45)5,870
Brief (12:45)6,136
Spread (in %)0,2660 (4,53 %)
Geld Stk.860
Brief Stk.820

Kursdaten

Eröffnungskurs6,062
Tageshoch6,062
Tagestief5,852
Kurs (20.10.2026)5,880
Umsatz EUR4.086,60
Gehand. Stk.695

Kursdaten Vortag

Vortag-Eröffnung5,954
Vortag-Hoch5,954
Vortag-Tief5,954
Vortag-Schlusskurs5,954

Stammdaten

WertpapiertypAktie
ISINUS29270J1007
WKNA0NJUL
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.300,07 Mio. EUR
Aktienanzahl51,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}