Energy Recovery Inc.
Registered Shares DL -,001
ISIN: US29270J1007WKN: A0NJULSymbol: 5E2Währung: EUR
11,53 EUR
0 %
0
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,12EUR | 11.07. | 885 | 9.841,20 |
| Berlin | 11,29EUR | 11.07. | ||
| Düsseldorf | 11,25EUR | 11.07. | ||
| Frankfurt | 11,32EUR | 11.07. | ||
| Hannover | 11,28EUR | 11.07. | ||
| München | 11,28EUR | 11.07. | ||
| Tradegate | 11,53EUR | 11.07. | ||
| Quotrix | 11,44EUR | 11.07. | ||
| Stuttgart | 11,29EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | +6,22 | -15,90 | -16,15 | -39,92 | |
| Volatilität [%] | 37,64 | 28,22 | 48,59 | 53,05 | 51,72 | |
| Sharpe-Ratio | 3,106 | 2,600 | -0,5218 | -0,1099 | -0,1115 | |
| Hoch | 11,67 | 11,67 | 15,41 | 18,85 | 28,00 | |
| Tief | 10,99 | 10,35 | 9,552 | 9,552 | 9,552 | |
| Hist. Kurs | 11,27 | 10,86 | 13,71 | 13,75 | 19,19 | |
| ∅-Preis | 11,24 | 10,79 | 12,94 | 14,14 | 17,70 | |
| ∅-Volumen | 4,67 Tsd. | 3,37 Tsd. | 4,86 Tsd. | 5,55 Tsd. | 12,69 Tsd. | |
| Max. Verlust [%] | -2,174 | -4,698 | -34,30 | -46,64 | -64,03 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 73 | 166 | 493 | |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 106 | 242 | 709 |
Quotes
- Geld (11.07.)11,16
- Brief (11.07.)11,39
- Spread (in %)0,2250 (2,02 %)
- Geld Stk.300
- Brief Stk.290
Kursdaten
- Eröffnungskurs11,53
- Tageshoch11,53
- Tagestief11,53
- Kurs (11.07.2025)11,53
Kursdaten Vortag
- Vortag-Eröffnung11,46
- Vortag-Hoch11,67
- Vortag-Tief11,17
- Vortag-Schlusskurs11,53
Stammdaten
- WertpapiertypAktie
- ISINUS29270J1007
- WKNA0NJUL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.588,41 Mio. EUR
- Aktienanzahl51,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}