Energy Recovery Inc.
Registered Shares DL -,001
ISIN: US29270J1007WKN: A0NJULSymbol: 5E2Währung: EUR
8,724 EUR
+0,21 %
+0,018
Börse:
Stand:
17:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,724EUR | 17:17 | 2.217 | 19.341,11 |
| Düsseldorf | 8,660EUR | 16:32 | ||
| Frankfurt | 8,634EUR | 08:16 | ||
| Hamburg | 8,744EUR | 08:03 | ||
| Hannover | 8,628EUR | 17:25 | ||
| München | 8,660EUR | 08:02 | ||
| L&S | 8,564EUR | 18:56 | ||
| Quotrix | 8,732EUR | 07:27 | ||
| Stuttgart | 8,596EUR | 18:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,91 | -1,25 | -33,30 | -43,00 | -55,46 | -44,08 |
| Volatilität [%] | 69,91 | 54,05 | 73,39 | 61,95 | 54,19 | 50,46 |
| Sharpe-Ratio | 3,470 | -0,1341 | -0,9437 | -0,7163 | -0,2800 | -0,0233 |
| Hoch | 9,002 | 11,44 | 15,90 | 15,90 | 28,00 | 28,00 |
| Tief | 8,200 | 8,200 | 8,200 | 8,200 | 8,200 | 8,200 |
| Hist. Kurs | 8,396 | 8,834 | 13,08 | 15,31 | 19,59 | 15,60 |
| ∅-Preis | 8,595 | 8,904 | 12,29 | 12,17 | 15,51 | 16,88 |
| ∅-Volumen | 5,12 Tsd. | 8,81 Tsd. | 6,75 Tsd. | 5,70 Tsd. | 11,33 Tsd. | 12,67 Tsd. |
| Max. Verlust [%] | -3,288 | -15,66 | -47,54 | -47,54 | -70,66 | -70,66 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 103 | 147 | 671 | 671 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 152 | 210 | 966 | 966 |
Quotes
- Geld (18:57)8,558
- Brief (18:57)8,644
- Spread (in %)0,0860 (1,00 %)
- Geld Stk.2.340
- Brief Stk.2.320
Kursdaten
- Eröffnungskurs8,620
- Tageshoch8,764
- Tagestief8,620
- Kurs (17:17)8,724
- Umsatz EUR19.341,11
- Gehand. Stk.2.217
Kursdaten Vortag
- Vortag-Eröffnung8,948
- Vortag-Hoch8,950
- Vortag-Tief8,706
- Vortag-Schlusskurs8,706
Stammdaten
- WertpapiertypAktie
- ISINUS29270J1007
- WKNA0NJUL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.445,21 Mio. EUR
- Aktienanzahl51,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}