Energy Recovery Inc. Aktie - Aktienkurs - US29270J1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,874EUR	21.08.	154	1.058,60
L&S	6,744EUR	21.08.	80	539,52
Düsseldorf	6,704EUR	21.08.
Frankfurt	6,566EUR	21.08.
Hamburg	6,436EUR	21.08.
Hannover	6,734EUR	21.08.
München	6,768EUR	21.08.
Quotrix	6,642EUR	21.08.
Stuttgart	6,730EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,42	-6,55	-49,46	-45,14	-72,88	-57,57
Volatilität [%]	64,65	64,10	83,27	64,61	56,07	51,69
Sharpe-Ratio	-4,102	-0,9320	-1,392	-0,7130	-0,5549	-0,1193
Hoch	7,460	8,042	13,84	15,90	26,20	28,00
Tief	6,586	6,506	6,506	6,506	6,506	6,506
Hist. Kurs	7,268	7,356	13,60	12,53	25,35	16,20
∅-Preis	6,919	7,238	8,211	10,49	13,32	16,17
∅-Volumen	5,54 Tsd.	7,82 Tsd.	8,31 Tsd.	6,93 Tsd.	7,69 Tsd.	11,09 Tsd.
Max. Verlust [%]	-8,971	-15,01	-52,02	-57,67	-74,41	-76,33
Max. Verlustperiode (Handelstage)	5	13	126	207	756	775
Max. Verlustperiode (Kalendertage)	7	17	179	301	1.088	1.115

Quotes

Geld (21.08.)6,690
Brief (21.08.)6,832
Spread (in %)0,1420 (2,12 %)
Geld Stk.500
Brief Stk.490

Kursdaten

Eröffnungskurs6,788
Tageshoch6,874
Tagestief6,788
Kurs (21.08.2026)6,874
Umsatz EUR1.058,60
Gehand. Stk.154

Kursdaten Vortag

Vortag-Eröffnung6,842
Vortag-Hoch6,862
Vortag-Tief6,586
Vortag-Schlusskurs6,616

Stammdaten

WertpapiertypAktie
ISINUS29270J1007
WKNA0NJUL
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.350,80 Mio. EUR
Aktienanzahl51,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}