Energy Recovery Inc. Aktie - Aktienkurs - US29270J1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,24EUR	16.10.	709	10.096,16
Frankfurt	14,06EUR	16.10.	50	702,75
Berlin	13,90EUR	16.10.
Düsseldorf	14,15EUR	16.10.
Hannover	14,17EUR	16.10.
München	13,88EUR	16.10.
L&S	14,22EUR	16.10.
Quotrix	14,03EUR	16.10.
Stuttgart	13,89EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,60	+16,58	+10,82	-13,72	-33,71
Volatilität [%]	56,37	31,33	47,13	49,36	51,55
Sharpe-Ratio	1,244	4,216	0,4420	-0,1950	-0,0785
Hoch	14,24	14,24	14,24	18,85	28,00
Tief	13,07	12,22	9,552	9,552	9,552
Hist. Kurs	13,49	12,22	12,85	16,51	21,48
∅-Preis	13,39	13,09	11,96	13,45	16,79
∅-Volumen	9,37 Tsd.	6,76 Tsd.	5,56 Tsd.	5,88 Tsd.	11,65 Tsd.
Max. Verlust [%]	-3,077	-4,911	-27,56	-46,64	-64,03
Max. Verlustperiode (Handelstage)	1	8	116	234	561
Max. Verlustperiode (Kalendertage)	1	12	162	338	805

Quotes

Geld (16.10.)14,21
Brief (16.10.)14,50
Spread (in %)0,2900 (2,04 %)
Geld Stk.240
Brief Stk.230

Kursdaten

Eröffnungskurs13,93
Tageshoch14,24
Tagestief13,93
Kurs (16.10.2025)14,24
Umsatz EUR10.096,16
Gehand. Stk.709

Kursdaten Vortag

Vortag-Eröffnung13,77
Vortag-Hoch13,77
Vortag-Tief13,62
Vortag-Schlusskurs13,62

Stammdaten

WertpapiertypAktie
ISINUS29270J1007
WKNA0NJUL
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.726,70 Mio. EUR
Aktienanzahl51,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}