Energy Recovery Inc.
Registered Shares DL -,001
ISIN: US29270J1007WKN: A0NJULSymbol: 5E2Währung: EUR
6,768 EUR
-2,22 %
-0,154
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,874EUR | 21.08. | 154 | 1.058,60 |
| L&S | 6,744EUR | 21.08. | 80 | 539,52 |
| Düsseldorf | 6,704EUR | 21.08. | ||
| Frankfurt | 6,566EUR | 21.08. | ||
| Hamburg | 6,436EUR | 21.08. | ||
| Hannover | 6,734EUR | 21.08. | ||
| München | 6,768EUR | 21.08. | ||
| Quotrix | 6,642EUR | 21.08. | ||
| Stuttgart | 6,730EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | -10,81 | -49,89 | -44,91 | -72,98 | -57,43 |
| Volatilität [%] | 37,83 | 43,04 | 59,19 | 45,87 | 44,34 | 42,29 |
| Sharpe-Ratio | -0,9073 | -2,926 | -2,190 | -1,182 | -0,8288 | -0,2477 |
| Hoch | 7,080 | 7,780 | 13,57 | 15,47 | 25,60 | 27,55 |
| Tief | 6,768 | 6,768 | 6,768 | 6,768 | 6,768 | 6,768 |
| Hist. Kurs | 6,820 | 7,588 | 13,51 | 12,29 | 25,05 | 15,90 |
| ∅-Preis | 6,935 | 7,290 | 8,271 | 10,50 | 13,35 | 16,18 |
| ∅-Volumen | 2,349 | 57,89 | 37,08 | 102,81 | 132,58 | |
| Max. Verlust [%] | -4,407 | -13,01 | -50,13 | -56,25 | -73,56 | -75,43 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 124 | 206 | 759 | 775 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 177 | 298 | 1.093 | 1.115 |
Kursdaten
- Eröffnungskurs6,768
- Tageshoch6,768
- Tagestief6,768
- Kurs (21.08.2026)6,768
Kursdaten Vortag
- Vortag-Eröffnung6,922
- Vortag-Hoch6,922
- Vortag-Tief6,922
- Vortag-Schlusskurs6,922
Stammdaten
- WertpapiertypAktie
- ISINUS29270J1007
- WKNA0NJUL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.345,39 Mio. EUR
- Aktienanzahl51,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}