Energy Recovery Inc. Aktie - Aktienkurs - US29270J1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	5,870EUR	12:30
Hamburg	5,742EUR	09:16
Hannover	5,802EUR	09:10
L&S	5,842EUR	12:45
Quotrix	5,954EUR	07:27
Stuttgart	5,870EUR	13:02
Tradegate	5,880EUR	20.10.	695	4.086,60
Frankfurt	5,882EUR	20.10.
München	6,066EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,37	-0,49	-32,84	-58,19	-65,10	-63,89
Volatilität [%]	5,423	9,765	41,10	45,61	43,84	41,92
Sharpe-Ratio	-16,29	-0,7549	-1,796	-1,830	-0,6457	-0,3349
Hoch	6,150	6,150	9,938	15,47	18,56	27,55
Tief	6,066	6,006	6,006	6,006	6,006	6,006
Hist. Kurs	6,150	6,096	9,032	14,51	17,38	16,80
∅-Preis	6,097	6,089	7,258	9,418	12,50	15,82
∅-Volumen			26,95	37,92	94,74	132,85
Max. Verlust [%]	-1,366	-1,476	-39,57	-61,18	-67,63	-78,20
Max. Verlustperiode (Handelstage)	4	7	119	248	489	817
Max. Verlustperiode (Kalendertage)	6	11	167	358	707	1.175

Quotes

Geld (13:04)5,780
Brief (13:04)6,048
Spread (in %)0,2680 (4,64 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs6,066
Tageshoch6,066
Tagestief6,066
Kurs (20.10.2026)6,066

Kursdaten Vortag

Vortag-Eröffnung6,074
Vortag-Hoch6,074
Vortag-Tief6,074
Vortag-Schlusskurs6,074

Stammdaten

WertpapiertypAktie
ISINUS29270J1007
WKNA0NJUL
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.309,56 Mio. EUR
Aktienanzahl51,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}