Energy Recovery Inc. Aktie - Aktienkurs - US29270J1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,724EUR	17:17	2.217	19.341,11
Düsseldorf	8,660EUR	16:32
Frankfurt	8,634EUR	08:16
Hamburg	8,744EUR	08:03
Hannover	8,588EUR	08:01
München	8,660EUR	08:02
L&S	8,610EUR	17:33
Quotrix	8,732EUR	07:27
Stuttgart	8,666EUR	16:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,59	-22,68	-32,84	-43,88	-56,72	-42,65
Volatilität [%]	48,20	84,96	49,88	45,58	42,94	41,88
Sharpe-Ratio	-1,945	-3,978	-1,541	-1,166	-0,4939	-0,1089
Hoch	8,800	11,20	15,47	15,47	27,55	27,55
Tief	8,304	8,304	8,304	8,304	8,304	8,304
Hist. Kurs	8,800	11,20	12,90	15,43	20,01	15,10
∅-Preis	8,572	9,076	12,28	12,15	15,52	16,89
∅-Volumen			15,89	10,64	112,77	130,71
Max. Verlust [%]	-5,636	-25,86	-46,32	-46,32	-69,86	-69,86
Max. Verlustperiode (Handelstage)	4	19	102	148	671	671
Max. Verlustperiode (Kalendertage)	6	27	149	211	966	966

Quotes

Geld (17:18)8,636
Brief (17:18)8,734
Spread (in %)0,0980 (1,13 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs8,660
Tageshoch8,660
Tagestief8,660
Kurs (08:02)8,660

Kursdaten Vortag

Vortag-Eröffnung8,660
Vortag-Hoch8,660
Vortag-Tief8,660
Vortag-Schlusskurs8,660

Stammdaten

WertpapiertypAktie
ISINUS29270J1007
WKNA0NJUL
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.441,94 Mio. EUR
Aktienanzahl51,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}