Energy Recovery Inc. Aktie - Aktienkurs - US29270J1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	5,870EUR	12:30
Hamburg	5,742EUR	09:16
Hannover	5,802EUR	09:10
L&S	5,842EUR	12:45
Quotrix	5,954EUR	07:27
Stuttgart	5,870EUR	13:02
Tradegate	5,880EUR	20.10.	695	4.086,60
Frankfurt	5,882EUR	20.10.
München	6,066EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,31	-3,91	-33,51	-60,12	-65,59	-63,49
Volatilität [%]	13,13	26,15	50,86	61,04	52,54	48,57
Sharpe-Ratio	-5,761	-1,256	-1,332	-1,343	-0,4671	-0,2182
Hoch	6,098	6,308	10,07	15,67	18,93	27,80
Tief	5,722	5,672	5,672	5,672	5,672	5,672
Hist. Kurs	5,980	6,080	8,786	14,65	16,98	16,00
∅-Preis	5,920	5,997	7,171	9,316	12,35	15,66
∅-Volumen		46,54	755,17	988,68	918,80	1,38 Tsd.
Max. Verlust [%]	-1,505	-5,316	-39,16	-62,31	-68,46	-78,79
Max. Verlustperiode (Handelstage)	4	10	120	249	490	818
Max. Verlustperiode (Kalendertage)	6	14	168	361	708	1.176

Quotes

Geld (13:24)5,842
Brief (13:24)6,198
Spread (in %)0,3560 (6,09 %)
Geld Stk.1.988
Brief Stk.1.988

Kursdaten

Eröffnungskurs5,910
Tageshoch5,910
Tagestief5,774
Kurs (12:45)5,842

Kursdaten Vortag

Vortag-Eröffnung5,910
Vortag-Hoch6,008
Vortag-Tief5,774
Vortag-Schlusskurs5,910

Stammdaten

WertpapiertypAktie
ISINUS29270J1007
WKNA0NJUL
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.298,13 Mio. EUR
Aktienanzahl51,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}