Energy Recovery Inc.
Registered Shares DL -,001
ISIN: US29270J1007WKN: A0NJULWährung: EUR
6,744 EUR
+1,97 %
+0,130
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,874EUR | 21.08. | 154 | 1.058,60 |
| L&S | 6,744EUR | 21.08. | 80 | 539,52 |
| Düsseldorf | 6,704EUR | 21.08. | ||
| Frankfurt | 6,566EUR | 21.08. | ||
| Hamburg | 6,436EUR | 21.08. | ||
| Hannover | 6,734EUR | 21.08. | ||
| München | 6,768EUR | 21.08. | ||
| Quotrix | 6,642EUR | 21.08. | ||
| Stuttgart | 6,730EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,52 | -9,48 | -50,59 | -45,74 | -73,45 | -57,85 |
| Volatilität [%] | 42,87 | 68,15 | 77,08 | 60,90 | 52,59 | 48,66 |
| Sharpe-Ratio | -9,123 | -1,398 | -1,637 | -0,8182 | -0,6424 | -0,1605 |
| Hoch | 7,292 | 8,034 | 13,76 | 15,67 | 26,00 | 27,80 |
| Tief | 6,434 | 6,434 | 6,434 | 6,434 | 6,434 | 6,434 |
| Hist. Kurs | 7,292 | 7,450 | 13,65 | 12,43 | 25,40 | 16,00 |
| ∅-Preis | 6,892 | 7,151 | 8,177 | 10,40 | 13,19 | 16,01 |
| ∅-Volumen | 2,98 Tsd. | 1,28 Tsd. | 1,26 Tsd. | 1,05 Tsd. | 1,11 Tsd. | 1,43 Tsd. |
| Max. Verlust [%] | -9,298 | -16,04 | -51,55 | -57,33 | -73,96 | -75,99 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 127 | 207 | 756 | 776 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 182 | 301 | 1.088 | 1.116 |
Quotes
- Geld (21.08.)6,744
- Brief (21.08.)6,798
- Spread (in %)0,0540 (0,80 %)
- Geld Stk.1.512
- Brief Stk.1.512
Kursdaten
- Eröffnungskurs6,614
- Tageshoch6,760
- Tagestief6,434
- Kurs (21.08.2026)6,744
- Umsatz EUR539,52
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung6,744
- Vortag-Hoch6,744
- Vortag-Tief6,460
- Vortag-Schlusskurs6,614
Stammdaten
- WertpapiertypAktie
- ISINUS29270J1007
- WKNA0NJUL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.344,16 Mio. EUR
- Aktienanzahl51,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}