Energy Recovery Inc. Aktie - Aktienkurs - US29270J1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,614EUR	22.05.	326	2.482,16
L&S	7,600EUR	22.05.	12	91,20
Düsseldorf	7,542EUR	22.05.
Frankfurt	7,378EUR	22.05.
Hamburg	7,448EUR	22.05.
Hannover	7,450EUR	22.05.
München	7,420EUR	22.05.
Quotrix	7,450EUR	22.05.
Stuttgart	7,570EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,53	-18,99	-35,10	-30,34	-67,17	-48,30
Volatilität [%]	79,49	79,73	71,91	57,86	52,04	48,06
Sharpe-Ratio	3,704	-3,085	-1,062	-0,4278	-0,5148	-0,0815
Hoch	7,910	10,07	13,76	15,67	27,80	27,80
Tief	6,928	6,832	6,832	6,832	6,832	6,832
Hist. Kurs	7,202	9,382	11,71	10,91	23,15	14,70
∅-Preis	7,432	8,314	10,62	11,40	14,69	16,49
∅-Volumen	208,26	602,01	1,19 Tsd.	842,24	1,36 Tsd.	1,64 Tsd.
Max. Verlust [%]	-6,305	-26,45	-48,26	-54,44	-74,37	-74,37
Max. Verlustperiode (Handelstage)	4	13	62	142	711	711
Max. Verlustperiode (Kalendertage)	4	17	91	210	1.025	1.025

Quotes

Geld (22.05.)7,600
Brief (22.05.)7,662
Spread (in %)0,0620 (0,82 %)
Geld Stk.1.353
Brief Stk.1.353

Kursdaten

Eröffnungskurs7,390
Tageshoch7,600
Tagestief7,162
Kurs (22.05.2026)7,600
Umsatz EUR91,20
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung7,410
Vortag-Hoch7,456
Vortag-Tief7,180
Vortag-Schlusskurs7,390

Stammdaten

WertpapiertypAktie
ISINUS29270J1007
WKNA0NJUL
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.387,85 Mio. EUR
Aktienanzahl51,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}