Energy Recovery Inc. Aktie - Aktienkurs - US29270J1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,724EUR	17:17	2.217	19.341,11
Düsseldorf	8,660EUR	16:32
Frankfurt	8,634EUR	08:16
Hamburg	8,744EUR	08:03
Hannover	8,588EUR	08:01
München	8,660EUR	08:02
L&S	8,610EUR	17:33
Quotrix	8,732EUR	07:27
Stuttgart	8,666EUR	16:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,92	-4,80	-33,56	-43,49	-56,76	-45,16
Volatilität [%]	45,00	39,84	69,89	58,26	50,89	48,01
Sharpe-Ratio	6,541	-0,8855	-0,9771	-0,7767	-0,3386	-0,0490
Hoch	9,032	11,44	15,67	15,67	27,80	27,80
Tief	7,916	7,916	7,916	7,916	7,916	7,916
Hist. Kurs	8,366	9,044	12,96	15,24	19,91	15,70
∅-Preis	8,554	8,884	12,17	12,03	15,34	16,71
∅-Volumen	1,84 Tsd.	3,25 Tsd.	1,22 Tsd.	1,41 Tsd.	1,41 Tsd.	1,75 Tsd.
Max. Verlust [%]	-1,530	-13,30	-46,85	-46,85	-70,10	-70,10
Max. Verlustperiode (Handelstage)	1	12	103	147	672	672
Max. Verlustperiode (Kalendertage)	1	16	152	210	967	967

Quotes

Geld (17:33)8,610
Brief (17:33)8,696
Spread (in %)0,0860 (1,00 %)
Geld Stk.570
Brief Stk.570

Kursdaten

Eröffnungskurs8,666
Tageshoch8,802
Tagestief8,400
Kurs (17:33)8,610

Kursdaten Vortag

Vortag-Eröffnung8,726
Vortag-Hoch8,950
Vortag-Tief8,592
Vortag-Schlusskurs8,766

Stammdaten

WertpapiertypAktie
ISINUS29270J1007
WKNA0NJUL
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.439,39 Mio. EUR
Aktienanzahl51,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}