Energy Recovery Inc. Aktie - Aktienkurs - US29270J1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	12,77EUR	06.02.	60	765,90
Tradegate	13,12EUR	06.02.	24	314,88
Düsseldorf	12,99EUR	06.02.
Hamburg	12,76EUR	06.02.
Hannover	13,03EUR	06.02.
München	12,63EUR	06.02.
L&S	12,96EUR	06.02.
Quotrix	12,78EUR	06.02.
Stuttgart	13,03EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,27	+8,45	+2,29	-6,02	-37,21	+9,83
Volatilität [%]	23,57	25,76	38,50	42,28	45,52	45,50
Sharpe-Ratio	12,96	3,638	0,2616	0,0153	-0,1568	0,2260
Hoch	13,11	13,11	15,67	15,67	27,80	27,80
Tief	11,73	11,60	11,29	9,542	9,542	9,542
Hist. Kurs	12,20	11,95	12,67	13,79	20,64	11,80
∅-Preis	12,57	12,21	12,61	12,54	15,77	16,79
∅-Volumen	306,92	477,79	441,33	992,96	1,29 Tsd.	2,19 Tsd.
Max. Verlust [%]	-1,195	-3,840	-26,39	-35,17	-63,74	-63,74
Max. Verlustperiode (Handelstage)	1	9	70	150	639	639
Max. Verlustperiode (Kalendertage)	1	13	105	213	920	920

Quotes

Geld (06.02.)12,96
Brief (06.02.)13,24
Spread (in %)0,2800 (2,16 %)
Geld Stk.784
Brief Stk.784

Kursdaten

Eröffnungskurs12,75
Tageshoch13,11
Tagestief12,58
Kurs (06.02.2026)12,96

Kursdaten Vortag

Vortag-Eröffnung12,55
Vortag-Hoch12,90
Vortag-Tief12,40
Vortag-Schlusskurs12,75

Stammdaten

WertpapiertypAktie
ISINUS29270J1007
WKNA0NJUL
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.661,38 Mio. EUR
Aktienanzahl51,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}