Energy Recovery Inc. Aktie - Aktienkurs - US29270J1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	12,37EUR	12.12.	34	420,41
Berlin	12,28EUR	12.12.
Düsseldorf	12,21EUR	12.12.
Hamburg	12,28EUR	12.12.
Hannover	12,21EUR	12.12.
München	12,30EUR	12.12.
Tradegate	12,25EUR	12.12.
L&S	12,19EUR	12.12.
Quotrix	12,44EUR	12.12.
Stuttgart	12,28EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,87	-0,16	+13,82	-21,35	-41,25	+21,90
Volatilität [%]	23,80	29,34	40,45	41,98	45,45	45,57
Sharpe-Ratio	-5,529	0,3404	0,8288	-0,3990	-0,1986	0,2758
Hoch	12,77	12,80	15,67	16,44	27,80	27,80
Tief	11,97	11,29	10,07	9,542	9,542	9,400
Hist. Kurs	12,55	12,21	10,71	15,50	20,75	10,00
∅-Preis	12,29	12,22	12,27	12,83	16,15	16,76
∅-Volumen		264,15	440,86	960,88	1,28 Tsd.	2,20 Tsd.
Max. Verlust [%]	-3,586	-7,910	-26,39	-35,55	-63,74	-63,74
Max. Verlustperiode (Handelstage)	4	12	34	217	603	603
Max. Verlustperiode (Kalendertage)	6	18	48	315	863	863

Quotes

Geld (12.12.)12,19
Brief (12.12.)12,47
Spread (in %)0,2800 (2,30 %)
Geld Stk.814
Brief Stk.814

Kursdaten

Eröffnungskurs12,29
Tageshoch12,41
Tagestief12,15
Kurs (12.12.2025)12,19

Kursdaten Vortag

Vortag-Eröffnung12,20
Vortag-Hoch12,46
Vortag-Tief12,02
Vortag-Schlusskurs12,29

Stammdaten

WertpapiertypAktie
ISINUS29270J1007
WKNA0NJUL
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.622,09 Mio. EUR
Aktienanzahl51,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}