Energy Recovery Inc. Aktie - Aktienkurs - US29270J1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	13,30EUR	16:41	2	26,60
Düsseldorf	13,34EUR	12:32
Hannover	13,31EUR	08:01
München	13,32EUR	08:03
Berlin	13,32EUR	08:08
Frankfurt	13,36EUR	08:18
Quotrix	13,45EUR	07:27
Stuttgart	13,31EUR	08:03
Tradegate	13,39EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,15	-9,98	-18,04	-4,35	-25,46	+78,66
Volatilität [%]	22,96	70,02	52,82	51,13	50,26	48,95
Sharpe-Ratio	9,045	-1,360	-0,5296	0,1527	0,0245	0,4480
Hoch	13,47	14,79	18,80	18,80	27,90	27,90
Tief	12,82	12,45	12,45	11,43	11,43	5,900
Hist. Kurs	13,03	14,79	16,24	13,92	17,86	7,450
∅-Preis	13,22	13,46	14,72	14,31	18,08	16,28
∅-Volumen	673,50	463,01	510,54	673,27	1,74 Tsd.	2,30 Tsd.
Max. Verlust [%]	-0,9050	-15,83	-33,09	-33,09	-58,81	-58,81
Max. Verlustperiode (Handelstage)	1	20	114	114	441	441
Max. Verlustperiode (Kalendertage)	3	32	169	169	637	637

Quotes

Geld (16:24)13,28
Brief (16:24)13,41
Spread (in %)0,1300 (0,98 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs13,31
Tageshoch13,31
Tagestief13,31
Kurs (08:03)13,31

Kursdaten Vortag

Vortag-Eröffnung13,06
Vortag-Hoch13,47
Vortag-Tief13,06
Vortag-Schlusskurs13,47

Stammdaten

WertpapiertypAktie
ISINUS29270J1007
WKNA0NJUL
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.679,24 Mio. EUR
Aktienanzahl51,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}