Energy Recovery Inc. Aktie - Aktienkurs - US29270J1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,614EUR	22.05.	326	2.482,16
L&S	7,600EUR	22.05.	12	91,20
Düsseldorf	7,542EUR	22.05.
Frankfurt	7,378EUR	22.05.
Hamburg	7,448EUR	22.05.
Hannover	7,450EUR	22.05.
München	7,420EUR	22.05.
Quotrix	7,450EUR	22.05.
Stuttgart	7,570EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,85	-19,42	-33,39	-31,24	-67,65	-48,85
Volatilität [%]	84,75	90,14	64,77	50,27	52,69	49,32
Sharpe-Ratio	3,129	-2,767	-1,082	-0,5706	-0,4975	-0,0683
Hoch	7,890	9,900	13,80	15,60	27,90	27,90
Tief	7,080	6,952	6,952	6,952	6,952	6,952
Hist. Kurs	7,220	9,394	11,37	11,01	23,40	14,80
∅-Preis	7,444	8,320	10,66	11,43	14,77	16,58
∅-Volumen	9,963	2,35 Tsd.	1,53 Tsd.	999,94	1,59 Tsd.	1,51 Tsd.
Max. Verlust [%]	-6,843	-28,31	-48,38	-53,76	-74,49	-74,49
Max. Verlustperiode (Handelstage)	4	12	62	142	710	710
Max. Verlustperiode (Kalendertage)	4	16	91	210	1.025	1.025

Quotes

Geld (22.05.)7,586
Brief (22.05.)7,654
Spread (in %)0,0680 (0,90 %)
Geld Stk.6.591
Brief Stk.6.533

Kursdaten

Eröffnungskurs7,298
Tageshoch7,570
Tagestief7,184
Kurs (22.05.2026)7,570

Kursdaten Vortag

Vortag-Eröffnung7,296
Vortag-Hoch7,432
Vortag-Tief7,202
Vortag-Schlusskurs7,396

Stammdaten

WertpapiertypAktie
ISINUS29270J1007
WKNA0NJUL
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.386,32 Mio. EUR
Aktienanzahl51,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}