Energy Recovery Inc. Aktie - Aktienkurs - US29270J1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	5,870EUR	12:30
Hamburg	5,742EUR	09:16
Hannover	5,802EUR	09:10
L&S	5,842EUR	12:45
Quotrix	5,954EUR	07:27
Stuttgart	5,870EUR	13:02
Tradegate	5,880EUR	20.10.	695	4.086,60
Frankfurt	5,882EUR	20.10.
München	6,066EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,91	-3,74	-33,11	-59,49	-65,55	-63,54
Volatilität [%]	12,01	26,35	49,00	52,68	52,28	49,03
Sharpe-Ratio	-7,894	-1,486	-1,425	-1,557	-0,4621	-0,2104
Hoch	6,112	6,310	9,900	15,60	18,80	27,90
Tief	5,802	5,730	5,730	5,730	5,730	5,730
Hist. Kurs	5,984	6,098	8,776	14,49	17,04	16,10
∅-Preis	5,915	5,997	7,180	9,347	12,40	15,73
∅-Volumen	119,52	489,17	1,78 Tsd.	1,52 Tsd.	956,22	1,52 Tsd.
Max. Verlust [%]	-1,604	-5,641	-40,62	-61,70	-68,47	-78,87
Max. Verlustperiode (Handelstage)	4	10	119	249	490	817
Max. Verlustperiode (Kalendertage)	6	14	167	361	708	1.176

Quotes

Geld (12:15)5,876
Brief (12:59)6,092
Spread (in %)0,2160 (3,68 %)
Geld Stk.1.075
Brief Stk.3.283

Kursdaten

Eröffnungskurs5,804
Tageshoch5,876
Tagestief5,802
Kurs (13:02)5,870

Kursdaten Vortag

Vortag-Eröffnung5,802
Vortag-Hoch5,990
Vortag-Tief5,802
Vortag-Schlusskurs5,896

Stammdaten

WertpapiertypAktie
ISINUS29270J1007
WKNA0NJUL
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.299,56 Mio. EUR
Aktienanzahl51,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}