Energy Recovery Inc. Aktie - Aktienkurs - US29270J1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	12,47EUR	10:36	160	1.994,40
Tradegate	12,48EUR	15:33	34	424,15
Berlin	12,21EUR	08:08
Düsseldorf	12,27EUR	16:32
Hamburg	12,21EUR	08:17
Hannover	12,22EUR	08:01
L&S	12,28EUR	17:22
Quotrix	12,36EUR	07:27
Stuttgart	12,22EUR	07:44
München	12,30EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,36	-1,41	+14,69	-20,06	-39,32	+19,75
Volatilität [%]	29,45	38,98	32,06	43,74	47,44	48,27
Sharpe-Ratio	-3,912	-0,1545	0,9625	-0,3410	-0,1509	0,2785
Hoch	12,51	12,72	15,60	15,66	27,90	27,90
Tief	12,05	11,37	10,27	10,25	10,25	10,20
Hist. Kurs	12,51	12,39	10,65	15,28	20,13	10,20
∅-Preis	12,22	12,28	12,31	12,87	16,22	16,87
∅-Volumen		175,86	490,43	437,97	1,46 Tsd.	2,28 Tsd.
Max. Verlust [%]	-3,717	-8,861	-25,77	-34,56	-63,08	-63,08
Max. Verlustperiode (Handelstage)	4	11	35	186	603	603
Max. Verlustperiode (Kalendertage)	4	15	49	263	864	864

Quotes

Geld (16:49)12,17
Brief (16:49)12,34
Spread (in %)0,1650 (1,36 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs12,22
Tageshoch12,22
Tagestief12,22
Kurs (07:44)12,22

Kursdaten Vortag

Vortag-Eröffnung12,28
Vortag-Hoch12,28
Vortag-Tief12,28
Vortag-Schlusskurs12,28

Stammdaten

WertpapiertypAktie
ISINUS29270J1007
WKNA0NJUL
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.623,36 Mio. EUR
Aktienanzahl51,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}