Energy Recovery Inc. Aktie - Aktienkurs - US29270J1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	5,870EUR	12:30
Hamburg	5,742EUR	09:16
Hannover	5,802EUR	09:10
L&S	5,842EUR	12:45
Quotrix	5,954EUR	07:27
Stuttgart	5,870EUR	13:02
Tradegate	5,880EUR	20.10.	695	4.086,60
Frankfurt	5,882EUR	20.10.
München	6,066EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,58	-3,96	-32,50	-59,86	-65,75	-63,31
Volatilität [%]	4,130	31,57	49,55	59,80	52,79	49,05
Sharpe-Ratio	-17,93	-1,284	-1,371	-1,381	-0,4675	-0,2115
Hoch	6,064	6,280	9,842	15,61	18,69	27,75
Tief	5,796	5,746	5,746	5,746	5,746	5,746
Hist. Kurs	5,964	6,112	8,696	14,63	17,14	16,00
∅-Preis	5,930	5,997	7,181	9,339	12,41	15,73
∅-Volumen			12,10	6,215	27,66	53,37
Max. Verlust [%]	-1,140	-6,115	-40,90	-62,76	-68,71	-78,89
Max. Verlustperiode (Handelstage)	4	10	119	249	490	817
Max. Verlustperiode (Kalendertage)	6	14	167	361	708	1.175

Quotes

Geld (12:45)5,864
Brief (12:45)6,144
Spread (in %)0,2800 (4,77 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs5,796
Tageshoch5,870
Tagestief5,796
Kurs (12:30)5,870

Kursdaten Vortag

Vortag-Eröffnung5,796
Vortag-Hoch5,994
Vortag-Tief5,796
Vortag-Schlusskurs5,896

Stammdaten

WertpapiertypAktie
ISINUS29270J1007
WKNA0NJUL
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.299,56 Mio. EUR
Aktienanzahl51,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}