Energy Recovery Inc.
Registered Shares DL -,001
ISIN: US29270J1007WKN: A0NJULSymbol: 5E2Währung: EUR
12,25 EUR
+0,33 %
+0,04
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,47EUR | 10:36 | 160 | 1.994,40 |
| Tradegate | 12,48EUR | 15:33 | 34 | 424,15 |
| Berlin | 12,21EUR | 08:08 | ||
| Düsseldorf | 12,25EUR | 12:32 | ||
| Hamburg | 12,21EUR | 08:17 | ||
| Hannover | 12,22EUR | 08:01 | ||
| L&S | 12,27EUR | 15:38 | ||
| Quotrix | 12,36EUR | 07:27 | ||
| Stuttgart | 12,22EUR | 07:44 | ||
| München | 12,30EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,43 | -1,25 | +13,32 | -19,35 | -38,70 | |
| Volatilität [%] | 31,26 | 24,18 | 38,99 | 44,49 | 45,67 | |
| Sharpe-Ratio | -5,527 | -0,7928 | 0,7569 | -0,3300 | -0,1736 | |
| Hoch | 12,67 | 12,74 | 15,61 | 15,62 | 27,75 | |
| Tief | 12,01 | 11,36 | 10,22 | 10,03 | 10,03 | |
| Hist. Kurs | 12,56 | 12,41 | 10,81 | 15,19 | 19,99 | |
| ∅-Preis | 12,32 | 12,30 | 12,34 | 12,88 | 16,21 | |
| ∅-Volumen | 24,26 | 59,95 | ||||
| Max. Verlust [%] | -3,146 | -6,298 | -25,06 | -35,42 | -63,53 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 35 | 213 | 603 | |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 49 | 309 | 863 |
Quotes
- Geld (15:22)12,26
- Brief (15:22)12,55
- Spread (in %)0,2900 (2,37 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs12,21
- Tageshoch12,25
- Tagestief12,21
- Kurs (12:32)12,25
Kursdaten Vortag
- Vortag-Eröffnung12,27
- Vortag-Hoch12,32
- Vortag-Tief12,21
- Vortag-Schlusskurs12,21
Stammdaten
- WertpapiertypAktie
- ISINUS29270J1007
- WKNA0NJUL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.625,15 Mio. EUR
- Aktienanzahl51,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}