Energy Recovery Inc.
Registered Shares DL -,001
ISIN: US29270J1007WKN: A0NJULSymbol: 5E2Währung: EUR
8,660 EUR
-0,69 %
-0,060
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,724EUR | 17:17 | 2.217 | 19.341,11 |
| Düsseldorf | 8,660EUR | 16:32 | ||
| Frankfurt | 8,634EUR | 08:16 | ||
| Hamburg | 8,744EUR | 08:03 | ||
| Hannover | 8,588EUR | 08:01 | ||
| München | 8,660EUR | 08:02 | ||
| L&S | 8,610EUR | 17:33 | ||
| Quotrix | 8,732EUR | 07:27 | ||
| Stuttgart | 8,666EUR | 16:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,06 | -4,69 | -32,97 | -42,78 | -55,94 | -43,77 |
| Volatilität [%] | 53,50 | 48,58 | 68,66 | 59,86 | 51,15 | 48,30 |
| Sharpe-Ratio | 5,611 | -0,9176 | -0,9975 | -0,7360 | -0,3270 | -0,0392 |
| Hoch | 8,978 | 11,18 | 15,61 | 15,61 | 27,75 | 27,75 |
| Tief | 7,976 | 7,976 | 7,976 | 7,976 | 7,976 | 7,976 |
| Hist. Kurs | 8,322 | 9,086 | 12,92 | 15,14 | 19,66 | 15,40 |
| ∅-Preis | 8,564 | 8,864 | 12,21 | 12,09 | 15,42 | 16,80 |
| ∅-Volumen | 24,26 | 55,98 | 81,82 | |||
| Max. Verlust [%] | -2,286 | -13,55 | -47,18 | -47,18 | -70,07 | -70,07 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 103 | 147 | 671 | 671 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 152 | 210 | 966 | 966 |
Quotes
- Geld (17:18)8,642
- Brief (17:18)8,728
- Spread (in %)0,0860 (1,00 %)
- Geld Stk.850
- Brief Stk.850
Kursdaten
- Eröffnungskurs8,576
- Tageshoch8,660
- Tagestief8,576
- Kurs (16:32)8,660
Kursdaten Vortag
- Vortag-Eröffnung8,662
- Vortag-Hoch8,758
- Vortag-Tief8,644
- Vortag-Schlusskurs8,720
Stammdaten
- WertpapiertypAktie
- ISINUS29270J1007
- WKNA0NJUL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.441,94 Mio. EUR
- Aktienanzahl51,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}