Energy Recovery Inc.
Registered Shares DL -,001
ISIN: US29270J1007WKN: A0NJULSymbol: 5E2Währung: EUR
6,704 EUR
+2,04 %
+0,134
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,874EUR | 21.08. | 154 | 1.058,60 |
| L&S | 6,744EUR | 21.08. | 80 | 539,52 |
| Düsseldorf | 6,704EUR | 21.08. | ||
| Frankfurt | 6,566EUR | 21.08. | ||
| Hamburg | 6,436EUR | 21.08. | ||
| Hannover | 6,734EUR | 21.08. | ||
| München | 6,768EUR | 21.08. | ||
| Quotrix | 6,642EUR | 21.08. | ||
| Stuttgart | 6,730EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,82 | -10,76 | -50,74 | -46,11 | -73,61 | -58,36 |
| Volatilität [%] | 38,14 | 49,81 | 74,66 | 58,85 | 52,60 | 49,05 |
| Sharpe-Ratio | -5,040 | -2,431 | -1,732 | -0,8811 | -0,6434 | -0,1596 |
| Hoch | 7,174 | 8,006 | 13,66 | 15,61 | 25,80 | 27,75 |
| Tief | 6,480 | 6,480 | 6,480 | 6,480 | 6,480 | 6,480 |
| Hist. Kurs | 6,970 | 7,512 | 13,61 | 12,44 | 25,40 | 16,10 |
| ∅-Preis | 6,827 | 7,180 | 8,184 | 10,43 | 13,26 | 16,09 |
| ∅-Volumen | 12,28 | 6,215 | 34,04 | 54,89 | ||
| Max. Verlust [%] | -6,835 | -16,84 | -51,90 | -57,84 | -74,24 | -76,11 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 126 | 207 | 756 | 775 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 179 | 301 | 1.088 | 1.115 |
Kursdaten
- Eröffnungskurs6,488
- Tageshoch6,740
- Tagestief6,488
- Kurs (21.08.2026)6,704
Kursdaten Vortag
- Vortag-Eröffnung6,646
- Vortag-Hoch6,646
- Vortag-Tief6,480
- Vortag-Schlusskurs6,570
Stammdaten
- WertpapiertypAktie
- ISINUS29270J1007
- WKNA0NJUL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.342,12 Mio. EUR
- Aktienanzahl51,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}