Energy Recovery Inc.
Registered Shares DL -,001
ISIN: US29270J1007WKN: A0NJULSymbol: 5E2Währung: EUR
7,378 EUR
+0,24 %
+0,018
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,614EUR | 22.05. | 326 | 2.482,16 |
| L&S | 7,600EUR | 22.05. | 12 | 91,20 |
| Düsseldorf | 7,542EUR | 22.05. | ||
| Frankfurt | 7,378EUR | 22.05. | ||
| Hamburg | 7,448EUR | 22.05. | ||
| Hannover | 7,450EUR | 22.05. | ||
| München | 7,420EUR | 22.05. | ||
| Quotrix | 7,450EUR | 22.05. | ||
| Stuttgart | 7,570EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | -20,82 | -35,37 | -32,19 | -68,47 | -49,81 |
| Volatilität [%] | 76,65 | 71,49 | 64,51 | 51,91 | 50,54 | 48,29 |
| Sharpe-Ratio | 1,224 | -3,823 | -1,176 | -0,5562 | -0,5620 | -0,0887 |
| Hoch | 7,670 | 9,788 | 13,78 | 15,51 | 27,75 | 27,75 |
| Tief | 7,142 | 7,044 | 7,044 | 7,044 | 7,044 | 7,044 |
| Hist. Kurs | 7,272 | 9,318 | 11,42 | 10,88 | 23,40 | 14,70 |
| ∅-Preis | 7,340 | 8,343 | 10,63 | 11,41 | 14,76 | 16,59 |
| ∅-Volumen | 1,75 Tsd. | 1,36 Tsd. | 926,35 | 1,34 Tsd. | 1,44 Tsd. | |
| Max. Verlust [%] | -5,867 | -26,55 | -48,88 | -54,58 | -74,62 | -74,62 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 60 | 141 | 716 | 716 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 87 | 207 | 1.032 | 1.032 |
Quotes
- Geld (22.05.)7,498
- Brief (22.05.)7,726
- Spread (in %)0,2280 (3,04 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs7,378
- Tageshoch7,378
- Tagestief7,378
- Kurs (22.05.2026)7,378
Kursdaten Vortag
- Vortag-Eröffnung7,360
- Vortag-Hoch7,360
- Vortag-Tief7,360
- Vortag-Schlusskurs7,360
Stammdaten
- WertpapiertypAktie
- ISINUS29270J1007
- WKNA0NJUL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.376,52 Mio. EUR
- Aktienanzahl51,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}