Energy Recovery Inc. Aktie - Aktienkurs - US29270J1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,724EUR	17:17	2.217	19.341,11
Düsseldorf	8,660EUR	16:32
Frankfurt	8,634EUR	08:16
Hamburg	8,744EUR	08:03
Hannover	8,628EUR	17:25
München	8,660EUR	08:02
L&S	8,564EUR	18:56
Quotrix	8,732EUR	07:27
Stuttgart	8,596EUR	18:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,27	-18,62	-33,17	-43,29	-56,94	-44,30
Volatilität [%]	82,04	86,92	60,65	55,90	49,53	48,22
Sharpe-Ratio	2,421	-2,630	-1,118	-0,7902	-0,3588	-0,0394
Hoch	8,770	11,12	15,51	15,51	27,75	27,75
Tief	8,032	8,032	8,032	8,032	8,032	8,032
Hist. Kurs	8,526	10,61	12,92	15,23	20,05	15,50
∅-Preis	8,485	8,942	12,19	12,05	15,41	16,82
∅-Volumen	211,30	1,49 Tsd.	1,36 Tsd.	797,76	1,42 Tsd.	1,56 Tsd.
Max. Verlust [%]	-5,794	-24,30	-48,21	-48,21	-71,06	-71,06
Max. Verlustperiode (Handelstage)	2	19	102	148	677	677
Max. Verlustperiode (Kalendertage)	4	27	149	211	974	974

Quotes

Geld (18:25)8,482
Brief (18:25)8,738
Spread (in %)0,2560 (3,02 %)
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs8,634
Tageshoch8,634
Tagestief8,634
Kurs (08:16)8,634

Kursdaten Vortag

Vortag-Eröffnung8,770
Vortag-Hoch8,770
Vortag-Tief8,770
Vortag-Schlusskurs8,770

Stammdaten

WertpapiertypAktie
ISINUS29270J1007
WKNA0NJUL
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.440,62 Mio. EUR
Aktienanzahl51,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}