Energy Recovery Inc. Aktie - Aktienkurs - US29270J1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,24EUR	16.10.	709	10.096,16
Frankfurt	14,06EUR	16.10.	50	702,75
Berlin	13,90EUR	16.10.
Düsseldorf	14,15EUR	16.10.
Hannover	14,17EUR	16.10.
München	13,88EUR	16.10.
L&S	14,22EUR	16.10.
Quotrix	14,03EUR	16.10.
Stuttgart	13,89EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,88	+14,88	+8,03	-14,35	-34,26	+76,79
Volatilität [%]	12,29	26,28	46,37	48,68	49,07	46,66
Sharpe-Ratio	10,98	4,324	0,3351	-0,2228	-0,1145	0,4189
Hoch	14,06	14,06	14,06	18,54	27,75	27,75
Tief	13,12	12,20	10,14	10,14	10,14	7,450
Hist. Kurs	13,15	12,24	13,01	16,41	21,38	7,950
∅-Preis	13,22	12,96	11,84	13,35	16,70	16,74
∅-Volumen	131,50	967,21	425,52	350,41	1,43 Tsd.	2,03 Tsd.
Max. Verlust [%]	-0,2281	-3,102	-26,29	-45,32	-63,48	-63,48
Max. Verlustperiode (Handelstage)	2	5	117	233	567	567
Max. Verlustperiode (Kalendertage)	4	7	163	337	813	813

Kursdaten

Eröffnungskurs13,88
Tageshoch14,06
Tagestief13,88
Kurs (16.10.2025)14,06
Umsatz EUR702,75
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung13,44
Vortag-Hoch13,44
Vortag-Tief13,44
Vortag-Schlusskurs13,44

Stammdaten

WertpapiertypAktie
ISINUS29270J1007
WKNA0NJUL
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.717,26 Mio. EUR
Aktienanzahl51,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}