Energy Recovery Inc. Aktie - Aktienkurs - US29270J1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,724EUR	17:17	2.217	19.341,11
Düsseldorf	8,660EUR	16:32
Frankfurt	8,634EUR	08:16
Hamburg	8,744EUR	08:03
Hannover	8,628EUR	17:25
München	8,660EUR	08:02
L&S	8,564EUR	18:56
Quotrix	8,732EUR	07:27
Stuttgart	8,596EUR	18:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,14	-7,44	-33,01	-43,06	-55,98	-42,55
Volatilität [%]	75,36	52,28	55,05	52,06	49,68	47,80
Sharpe-Ratio	1,013	-1,541	-1,335	-0,9170	-0,3484	-0,0350
Hoch	8,980	11,33	15,75	15,75	27,70	27,70
Tief	8,138	8,138	8,138	8,138	8,138	8,138
Hist. Kurs	8,720	9,434	13,04	15,34	19,84	15,20
∅-Preis	8,650	8,953	12,20	12,12	15,52	16,90
∅-Volumen	767,05	951,30	256,39	149,28	391,97	417,42
Max. Verlust [%]	-4,794	-13,07	-47,29	-47,29	-70,03	-70,03
Max. Verlustperiode (Handelstage)	2	13	99	144	662	662
Max. Verlustperiode (Kalendertage)	4	19	149	210	967	967

Quotes

Geld (18:59)8,556
Brief (18:59)8,640
Spread (in %)0,0840 (0,98 %)
Geld Stk.850
Brief Stk.850

Kursdaten

Eröffnungskurs8,732
Tageshoch8,732
Tagestief8,732
Kurs (07:27)8,732

Kursdaten Vortag

Vortag-Eröffnung8,800
Vortag-Hoch8,800
Vortag-Tief8,800
Vortag-Schlusskurs8,800

Stammdaten

WertpapiertypAktie
ISINUS29270J1007
WKNA0NJUL
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.445,62 Mio. EUR
Aktienanzahl51,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}