Energy Recovery Inc. Aktie - Aktienkurs - US29270J1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,874EUR	21.08.	154	1.058,60
L&S	6,744EUR	21.08.	80	539,52
Düsseldorf	6,704EUR	21.08.
Frankfurt	6,566EUR	21.08.
Hamburg	6,436EUR	21.08.
Hannover	6,734EUR	21.08.
München	6,768EUR	21.08.
Quotrix	6,642EUR	21.08.
Stuttgart	6,730EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,86	-10,17	-51,52	-45,71	-73,75	-58,23
Volatilität [%]	69,26	53,25	61,95	50,64	50,86	47,65
Sharpe-Ratio	-1,121	-2,114	-2,120	-1,048	-0,6784	-0,1759
Hoch	7,454	7,902	13,70	15,75	25,80	27,70
Tief	6,498	6,498	6,498	6,498	6,498	6,498
Hist. Kurs	6,768	7,394	13,70	12,24	25,30	15,90
∅-Preis	6,825	7,237	8,228	10,43	13,32	16,18
∅-Volumen	759,64	518,43	331,92	217,93	245,44	388,83
Max. Verlust [%]	-9,524	-17,33	-52,57	-58,74	-74,81	-76,54
Max. Verlustperiode (Handelstage)	3	13	127	203	750	766
Max. Verlustperiode (Kalendertage)	3	17	182	298	1.094	1.116

Quotes

Geld (21.08.)6,680
Brief (21.08.)6,850
Spread (in %)0,1700 (2,54 %)
Geld Stk.525
Brief Stk.525

Kursdaten

Eröffnungskurs6,642
Tageshoch6,642
Tagestief6,642
Kurs (21.08.2026)6,642

Kursdaten Vortag

Vortag-Eröffnung6,800
Vortag-Hoch6,800
Vortag-Tief6,498
Vortag-Schlusskurs6,498

Stammdaten

WertpapiertypAktie
ISINUS29270J1007
WKNA0NJUL
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.338,96 Mio. EUR
Aktienanzahl51,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}