Energy Recovery Inc. Aktie - Aktienkurs - US29270J1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,724EUR	17:17	2.217	19.341,11
Düsseldorf	8,660EUR	16:32
Frankfurt	8,634EUR	08:16
Hamburg	8,744EUR	08:03
Hannover	8,588EUR	08:01
München	8,660EUR	08:02
L&S	8,610EUR	17:33
Quotrix	8,732EUR	07:27
Stuttgart	8,666EUR	16:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,47	-3,05	-34,27	-44,16	-56,40	-42,75
Volatilität [%]	56,08	42,64	69,42	60,38	50,17	47,87
Sharpe-Ratio	2,499	-0,6016	-1,075	-0,7853	-0,3563	-0,0387
Hoch	8,914	11,18	15,59	15,59	27,45	27,45
Tief	7,960	7,960	7,960	7,960	7,960	7,960
Hist. Kurs	8,464	8,858	13,07	15,38	19,70	15,00
∅-Preis	8,580	8,846	12,21	12,09	15,42	16,77
∅-Volumen			5,516	3,955	127,18	107,60
Max. Verlust [%]	-3,051	-12,52	-46,13	-46,13	-69,76	-69,76
Max. Verlustperiode (Handelstage)	1	12	103	148	671	671
Max. Verlustperiode (Kalendertage)	1	16	152	211	966	966

Quotes

Geld (17:18)8,642
Brief (17:18)8,728
Spread (in %)0,0860 (1,00 %)
Geld Stk.2.320
Brief Stk.2.300

Kursdaten

Eröffnungskurs8,588
Tageshoch8,588
Tagestief8,588
Kurs (08:01)8,588

Kursdaten Vortag

Vortag-Eröffnung8,658
Vortag-Hoch8,658
Vortag-Tief8,642
Vortag-Schlusskurs8,642

Stammdaten

WertpapiertypAktie
ISINUS29270J1007
WKNA0NJUL
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.438,27 Mio. EUR
Aktienanzahl51,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}