Energy Recovery Inc. Aktie - Aktienkurs - US29270J1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	12,47EUR	10:36	160	1.994,40
Tradegate	12,48EUR	15:33	34	424,15
Berlin	12,21EUR	08:08
Düsseldorf	12,25EUR	12:32
Hamburg	12,21EUR	08:17
Hannover	12,22EUR	08:01
L&S	12,27EUR	15:38
Quotrix	12,36EUR	07:27
Stuttgart	12,22EUR	07:44
München	12,30EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,97	-1,01	+13,20	-20,39	-38,76	+18,64
Volatilität [%]	26,42	23,14	36,71	43,58	44,05	44,90
Sharpe-Ratio	-9,933	-0,5969	0,7821	-0,3725	-0,1965	0,2574
Hoch	12,73	12,77	15,59	15,59	27,45	27,45
Tief	12,04	11,38	10,26	9,998	9,998	9,998
Hist. Kurs	12,73	12,35	10,80	15,35	19,96	10,30
∅-Preis	12,33	12,31	12,35	12,89	16,21	16,84
∅-Volumen				1,251	126,21	126,11
Max. Verlust [%]	-4,754	-6,091	-23,46	-35,06	-63,58	-63,58
Max. Verlustperiode (Handelstage)	4	11	35	215	603	603
Max. Verlustperiode (Kalendertage)	4	15	49	311	863	863

Quotes

Geld (15:22)12,27
Brief (15:22)12,55
Spread (in %)0,2800 (2,28 %)
Geld Stk.245
Brief Stk.399

Kursdaten

Eröffnungskurs12,22
Tageshoch12,22
Tagestief12,22
Kurs (08:01)12,22

Kursdaten Vortag

Vortag-Eröffnung12,28
Vortag-Hoch12,28
Vortag-Tief12,21
Vortag-Schlusskurs12,21

Stammdaten

WertpapiertypAktie
ISINUS29270J1007
WKNA0NJUL
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.623,62 Mio. EUR
Aktienanzahl51,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}