Energy Recovery Inc. Aktie - Aktienkurs - US29270J1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	11,12EUR	11.07.	885	9.841,20
Berlin	11,29EUR	11.07.
Düsseldorf	11,25EUR	11.07.
Frankfurt	11,32EUR	11.07.
Hannover	11,28EUR	11.07.
München	11,28EUR	11.07.
Tradegate	11,53EUR	11.07.
Quotrix	11,44EUR	11.07.
Stuttgart	11,29EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,59	+4,35	-18,81	-13,26	-41,90	+86,53
Volatilität [%]	18,39	19,83	51,32	54,65	50,50	47,03
Sharpe-Ratio	6,956	2,556	-0,6186	-0,0296	-0,1472	0,4597
Hoch	11,29	11,29	15,45	18,58	27,60	27,60
Tief	10,85	10,27	10,20	10,20	10,20	6,050
Hist. Kurs	11,00	10,82	13,90	13,01	19,43	6,050
∅-Preis	11,04	10,68	12,81	13,99	17,57	16,40
∅-Volumen			3,000	1,518	78,17	101,10
Max. Verlust [%]	-1,364	-5,039	-34,01	-45,11	-63,06	-63,06
Max. Verlustperiode (Handelstage)	3	15	75	165	494	494
Max. Verlustperiode (Kalendertage)	5	21	108	241	710	710

Quotes

Geld (11.07.)11,19
Brief (11.07.)11,36
Spread (in %)0,1650 (1,47 %)
Geld Stk.446
Brief Stk.440

Kursdaten

Eröffnungskurs11,29
Tageshoch11,29
Tagestief11,29
Kurs (11.07.2025)11,29

Kursdaten Vortag

Vortag-Eröffnung11,13
Vortag-Hoch11,13
Vortag-Tief11,13
Vortag-Schlusskurs11,13

Stammdaten

WertpapiertypAktie
ISINUS29270J1007
WKNA0NJUL
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.575,90 Mio. EUR
Aktienanzahl51,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}