Energy Recovery Inc. Aktie - Aktienkurs - US29270J1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,52EUR	20:07	182	2.460,64
Lang & Schwarz	13,50EUR	22:59	23	310,50
Düsseldorf	13,45EUR	19:32
Hannover	13,39EUR	17:25
München	13,32EUR	08:03
Berlin	13,32EUR	08:08
Frankfurt	13,36EUR	08:18
Quotrix	13,45EUR	07:27
Stuttgart	13,51EUR	21:43

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,10	-10,03	-17,40	-3,09	-25,47	+75,20
Volatilität [%]	45,97	65,99	51,15	51,97	49,42	47,09
Sharpe-Ratio	-1,314	-2,123	-0,6750	0,1185	-0,0056	0,4231
Hoch	13,34	14,80	18,58	18,58	27,60	27,60
Tief	12,83	12,39	12,39	11,43	11,43	5,950
Hist. Kurs	13,17	14,80	16,12	13,74	17,87	7,600
∅-Preis	13,10	13,33	14,62	14,24	18,05	16,25
∅-Volumen		18,29	3,122	1,518	94,04	102,81
Max. Verlust [%]	-2,620	-16,28	-33,30	-33,30	-58,59	-58,59
Max. Verlustperiode (Handelstage)	2	20	113	113	442	442
Max. Verlustperiode (Kalendertage)	4	32	168	168	637	637

Quotes

Geld (21:59)13,56
Brief (21:59)13,70
Spread (in %)0,1350 (1,00 %)
Geld Stk.1.480
Brief Stk.1.460

Kursdaten

Eröffnungskurs13,32
Tageshoch13,32
Tagestief13,32
Kurs (08:08)13,32

Kursdaten Vortag

Vortag-Eröffnung13,03
Vortag-Hoch13,03
Vortag-Tief13,03
Vortag-Schlusskurs13,03

Stammdaten

WertpapiertypAktie
ISINUS29270J1007
WKNA0NJUL
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.679,50 Mio. EUR
Aktienanzahl51,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}