Energy Recovery Inc. Aktie - Aktienkurs - US29270J1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,24EUR	16.10.	709	10.096,16
Frankfurt	14,06EUR	16.10.	50	702,75
Berlin	13,90EUR	16.10.
Düsseldorf	14,15EUR	16.10.
Hannover	14,17EUR	16.10.
München	13,88EUR	16.10.
L&S	14,22EUR	16.10.
Quotrix	14,03EUR	16.10.
Stuttgart	13,89EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,74	+13,70	+8,47	-15,53	-34,93	+79,35
Volatilität [%]	18,07	23,44	46,18	48,02	50,10	46,85
Sharpe-Ratio	8,261	4,933	0,4116	-0,2362	-0,0978	0,4297
Hoch	13,90	13,90	13,90	18,58	27,60	27,60
Tief	13,12	12,19	10,20	10,20	10,20	7,400
Hist. Kurs	13,15	12,23	12,82	16,46	21,36	7,750
∅-Preis	13,23	12,93	11,80	13,32	16,67	16,70
∅-Volumen			14,48	8,843	79,54	102,72
Max. Verlust [%]	-0,3403	-2,985	-25,67	-45,11	-63,06	-63,06
Max. Verlustperiode (Handelstage)	1	7	117	233	562	562
Max. Verlustperiode (Kalendertage)	1	11	163	337	806	806

Quotes

Geld (16.10.)14,24
Brief (16.10.)14,46
Spread (in %)0,2200 (1,54 %)
Geld Stk.351
Brief Stk.345

Kursdaten

Eröffnungskurs13,90
Tageshoch13,90
Tagestief13,90
Kurs (16.10.2025)13,90

Kursdaten Vortag

Vortag-Eröffnung13,47
Vortag-Hoch13,47
Vortag-Tief13,47
Vortag-Schlusskurs13,47

Stammdaten

WertpapiertypAktie
ISINUS29270J1007
WKNA0NJUL
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.709,35 Mio. EUR
Aktienanzahl51,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}