Energy Recovery Inc. Aktie - Aktienkurs - US29270J1007 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,45EUR	29.08.	95	1.182,75
Berlin	12,18EUR	29.08.
Düsseldorf	12,02EUR	29.08.
Frankfurt	12,22EUR	29.08.
Hannover	12,04EUR	29.08.
München	12,49EUR	29.08.
L&S	12,03EUR	29.08.
Quotrix	12,33EUR	29.08.
Stuttgart	12,19EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,83	+3,92	-15,03	-17,54	-46,81	+79,12
Volatilität [%]	26,54	39,24	51,88	49,25	50,55	47,05
Sharpe-Ratio	1,579	1,261	-0,4249	-0,2009	-0,2051	0,4424
Hoch	12,44	12,45	15,45	18,58	27,60	27,60
Tief	12,08	10,96	10,20	10,20	10,20	6,700
Hist. Kurs	12,08	11,72	14,34	14,77	22,90	6,800
∅-Preis	12,28	12,02	12,21	13,63	17,14	16,54
∅-Volumen	308,88	80,58	17,48	8,843	80,29	102,56
Max. Verlust [%]	-2,051	-8,169	-34,01	-45,11	-63,06	-63,06
Max. Verlustperiode (Handelstage)	4	15	110	200	529	529
Max. Verlustperiode (Kalendertage)	4	21	157	290	759	759

Quotes

Geld (29.08.)12,09
Brief (29.08.)12,20
Spread (in %)0,1150 (0,95 %)
Geld Stk.1.660
Brief Stk.1.640

Kursdaten

Eröffnungskurs12,18
Tageshoch12,18
Tagestief12,18
Kurs (29.08.2025)12,18

Kursdaten Vortag

Vortag-Eröffnung12,34
Vortag-Hoch12,34
Vortag-Tief12,34
Vortag-Schlusskurs12,34

Stammdaten

WertpapiertypAktie
ISINUS29270J1007
WKNA0NJUL
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.621,58 Mio. EUR
Aktienanzahl51,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}