Energy Recovery Inc. Aktie - Aktienkurs - US29270J1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	12,47EUR	10:36	160	1.994,40
Tradegate	12,48EUR	15:33	34	424,15
Berlin	12,21EUR	08:08
Düsseldorf	12,25EUR	12:32
Hamburg	12,21EUR	08:17
Hannover	12,22EUR	08:01
L&S	12,27EUR	15:38
Quotrix	12,36EUR	07:27
Stuttgart	12,22EUR	07:44
München	12,30EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,40	-0,73	+15,41	-21,76	-40,70	+18,54
Volatilität [%]	27,98	36,26	31,42	43,00	46,91	46,74
Sharpe-Ratio	-4,203	0,0465	1,013	-0,4049	-0,1741	0,2676
Hoch	12,51	12,64	15,61	15,61	27,60	27,60
Tief	12,03	11,38	10,27	10,20	10,20	10,20
Hist. Kurs	12,51	12,30	10,58	15,61	20,59	10,30
∅-Preis	12,24	12,21	12,26	12,81	16,19	16,84
∅-Volumen			14,15	8,843	55,14	102,72
Max. Verlust [%]	-3,837	-8,704	-27,07	-34,67	-63,06	-63,06
Max. Verlustperiode (Handelstage)	4	12	34	217	604	604
Max. Verlustperiode (Kalendertage)	4	16	46	315	864	864

Quotes

Geld (15:24)12,26
Brief (15:24)12,55
Spread (in %)0,2900 (2,37 %)
Geld Stk.409
Brief Stk.399

Kursdaten

Eröffnungskurs12,21
Tageshoch12,21
Tagestief12,21
Kurs (08:08)12,21

Kursdaten Vortag

Vortag-Eröffnung12,28
Vortag-Hoch12,28
Vortag-Tief12,28
Vortag-Schlusskurs12,28

Stammdaten

WertpapiertypAktie
ISINUS29270J1007
WKNA0NJUL
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.623,11 Mio. EUR
Aktienanzahl51,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}