Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,92EUR	14.08.	45	941,40
Düsseldorf	20,89EUR	14.08.
Frankfurt	26,23EUR	14.08.
Hamburg	20,36EUR	14.08.
München	20,82EUR	14.08.
L&S	21,04EUR	14.08.
Quotrix	20,82EUR	14.08.
Stuttgart	20,90EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,81	-20,15	+73,04	+24,90	-29,49	+122,55
Volatilität [%]	46,82	80,98	64,27	55,34	51,75	51,86
Sharpe-Ratio	-0,7214	-2,983	1,935	0,6362	-0,0021	0,5250
Hoch	21,68	27,97	29,50	29,50	29,72	30,37
Tief	20,29	20,29	11,64	11,64	9,352	7,620
Hist. Kurs	21,09	26,20	12,09	16,75	29,67	9,400
∅-Preis	20,96	24,35	19,91	17,89	15,71	15,07
∅-Volumen	13,22 Tsd.	12,04 Tsd.	12,12 Tsd.	10,98 Tsd.	15,23 Tsd.	21,41 Tsd.
Max. Verlust [%]	-3,793	-27,46	-30,03	-39,91	-67,30	-67,49
Max. Verlustperiode (Handelstage)	2	11	24	155	761	763
Max. Verlustperiode (Kalendertage)	4	15	32	229	1.095	1.099

Quotes

Geld (14.08.)20,84
Brief (14.08.)21,35
Spread (in %)0,5100 (2,45 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs20,92
Tageshoch20,92
Tagestief20,92
Kurs (14.08.2026)20,92
Umsatz EUR941,40
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung21,36
Vortag-Hoch21,68
Vortag-Tief21,00
Vortag-Schlusskurs21,00

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,98 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}