Extreme Networks Inc.
Registered Shares DL -,001
ISIN: US30226D1063WKN: 920402Symbol: EXMWährung: EUR
11,11 EUR
+0,32 %
+0,04
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,61EUR | 17.05. | 111 | 1.177,71 |
| Tradegate | 11,11EUR | 17.05. | 100 | 1.111,00 |
| Düsseldorf | 10,73EUR | 17.05. | ||
| München | 10,88EUR | 17.05. | ||
| Berlin | 10,75EUR | 17.05. | ||
| Frankfurt | 10,79EUR | 17.05. | ||
| Quotrix | 10,99EUR | 17.05. | ||
| Stuttgart | 10,66EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,22 | +7,39 | -27,27 | -35,18 | +27,92 | +101,85 |
| Volatilität [%] | 75,88 | 47,69 | 44,18 | 50,86 | 51,59 | 67,59 |
| Sharpe-Ratio | 7,591 | 1,999 | -1,320 | -0,6379 | 0,3769 | 0,5489 |
| Hoch | 11,11 | 11,30 | 17,18 | 30,37 | 30,37 | 30,37 |
| Tief | 9,750 | 9,750 | 9,680 | 9,680 | 7,550 | 1,392 |
| Hist. Kurs | 9,900 | 10,35 | 15,28 | 17,14 | 8,685 | 5,504 |
| Gehand. Stk. | 60,80 Tsd. | 202,76 Tsd. | 2,47 Mio. | 11,65 Mio. | 24,89 Mio. | 32,31 Mio. |
| Max. Verlust | -0,8889 | -10,05 | -42,08 | -67,16 | -67,16 | -79,09 |
Quotes
- Geld (17.05.)10,61
- Brief (17.05.)10,87
- Spread (in %)0,2650 (2,50 %)
- Geld Stk.320
- Brief Stk.310
Kursdaten
- Eröffnungskurs11,11
- Tageshoch11,11
- Tagestief11,11
- Kurs (17.05.2024)11,11
- Umsatz EUR1.111,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung10,98
- Vortag-Hoch11,08
- Vortag-Tief10,97
- Vortag-Schlusskurs11,08
Stammdaten
- WertpapiertypAktie
- ISINUS30226D1063
- WKN920402
Fundamentaldaten
- Marktkapital.1,05 Mrd. EUR
- Aktienanzahl94,47 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}