Extreme Networks Inc.
Registered Shares DL -,001
ISIN: US30226D1063WKN: 920402Symbol: EXMWährung: EUR
13,57 EUR
-0,11 %
-0,02
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,57EUR | 15:47 | 253 | 3.431,95 |
| Düsseldorf | 13,77EUR | 19:31 | ||
| München | 13,50EUR | 17:25 | ||
| Berlin | 13,79EUR | 21:40 | ||
| Frankfurt | 13,43EUR | 15:29 | ||
| Lang & Schwarz | 13,56EUR | 22:59 | ||
| Quotrix | 13,71EUR | 07:57 | ||
| Stuttgart | 13,46EUR | 16:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | +0,52 | +29,93 | -37,97 | +50,81 | +105,78 |
| Volatilität [%] | 37,92 | 34,01 | 43,85 | 47,21 | 51,63 | 65,49 |
| Sharpe-Ratio | 0,4576 | 0,3250 | 1,327 | -0,8166 | 0,4829 | 0,5357 |
| Hoch | 14,16 | 14,16 | 14,50 | 23,20 | 30,37 | 30,37 |
| Tief | 13,36 | 13,18 | 9,750 | 9,680 | 8,144 | 1,392 |
| Hist. Kurs | 13,55 | 13,50 | 10,44 | 21,87 | 8,995 | 6,592 |
| Gehand. Stk. | 16,71 Tsd. | 101,97 Tsd. | 1,04 Mio. | 4,32 Mio. | 21,91 Mio. | 32,96 Mio. |
| Max. Verlust | -3,035 | -5,052 | -15,25 | -55,19 | -67,16 | -76,72 |
Quotes
- Geld (22:00)13,57
- Brief (22:00)13,91
- Spread (in %)0,3350 (2,47 %)
- Geld Stk.442
- Brief Stk.431
Kursdaten
- Eröffnungskurs13,84
- Tageshoch13,84
- Tagestief13,57
- Kurs (15:47)13,57
- Umsatz EUR3.431,95
- Gehand. Stk.253
Kursdaten Vortag
- Vortag-Eröffnung14,16
- Vortag-Hoch14,16
- Vortag-Tief13,58
- Vortag-Schlusskurs13,58
Stammdaten
- WertpapiertypAktie
- ISINUS30226D1063
- WKN920402
Fundamentaldaten
- Marktkapital.1,28 Mrd. EUR
- Aktienanzahl94,47 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}