Extreme Networks Inc.
Registered Shares DL -,001
ISIN: US30226D1063WKN: 920402Symbol: EXMWährung: EUR
11,71 EUR
+0,56 %
+0,07
Börse:
Stand:
13:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 11,83EUR | 13:06 | 600 | 7.095,00 |
| Lang & Schwarz | 11,83EUR | 13:11 | 132 | 1.561,56 |
| Düsseldorf | 11,56EUR | 12:31 | ||
| München | 11,42EUR | 08:06 | ||
| Berlin | 11,71EUR | 13:05 | ||
| Frankfurt | 11,44EUR | 09:59 | ||
| Stuttgart | 11,52EUR | 08:00 | ||
| Tradegate | 11,10EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,92 | -8,84 | -23,19 | +9,29 | +28,79 | |
| Volatilität [%] | 21,78 | 97,79 | 52,61 | 48,22 | 47,86 | |
| Sharpe-Ratio | 32,93 | -0,8204 | -0,8339 | 0,3703 | 0,3692 | |
| Hoch | 11,67 | 13,60 | 17,95 | 17,95 | 30,10 | |
| Tief | 10,22 | 9,452 | 9,452 | 9,452 | 8,092 | |
| Hist. Kurs | 10,37 | 12,85 | 15,25 | 10,72 | 9,092 | |
| ∅-Preis | 11,05 | 10,85 | 14,61 | 13,44 | 15,28 | |
| ∅-Volumen | 99,18 | |||||
| Max. Verlust [%] | -23,85 | -44,70 | -44,70 | -67,10 | ||
| Max. Verlustperiode (Handelstage) | 20 | 89 | 89 | 434 | ||
| Max. Verlustperiode (Kalendertage) | 32 | 134 | 134 | 627 |
Quotes
- Geld (13:06)11,62
- Brief (13:06)11,93
- Spread (in %)0,3050 (2,62 %)
- Geld Stk.735
- Brief Stk.735
Kursdaten
- Eröffnungskurs11,65
- Tageshoch11,71
- Tagestief11,65
- Kurs (13:05)11,71
Kursdaten Vortag
- Vortag-Eröffnung11,48
- Vortag-Hoch11,67
- Vortag-Tief11,44
- Vortag-Schlusskurs11,65
Stammdaten
- WertpapiertypAktie
- ISINUS30226D1063
- WKN920402
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,11 Mrd. EUR
- Aktienanzahl94,47 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}