Extreme Networks Inc.
Registered Shares DL -,001
ISIN: US30226D1063WKN: 920402Symbol: EXMWährung: EUR
14,48 EUR
+0,35 %
+0,05
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,62EUR | 15.12. | 45 | 657,90 |
| Düsseldorf | 14,36EUR | 15.12. | ||
| Frankfurt | 14,07EUR | 15.12. | ||
| München | 14,43EUR | 15.12. | ||
| Berlin | 14,48EUR | 15.12. | ||
| L&S | 14,27EUR | 15.12. | ||
| Quotrix | 14,44EUR | 15.12. | ||
| Stuttgart | 14,30EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,28 | -4,52 | +4,21 | -16,52 | -20,24 | |
| Volatilität [%] | 34,82 | 27,84 | 44,18 | 47,30 | 46,60 | |
| Sharpe-Ratio | -12,27 | -2,189 | 0,3406 | -0,1947 | 0,0272 | |
| Hoch | 15,67 | 15,67 | 19,51 | 19,51 | 30,10 | |
| Tief | 14,24 | 14,24 | 13,90 | 9,452 | 9,452 | |
| Hist. Kurs | 15,45 | 15,17 | 13,90 | 17,35 | 18,16 | |
| ∅-Preis | 15,19 | 15,00 | 16,44 | 15,35 | 15,91 | |
| ∅-Volumen | 64,52 | |||||
| Max. Verlust [%] | -7,766 | -7,766 | -25,56 | -44,70 | -67,10 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 66 | 162 | 596 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 92 | 238 | 854 |
Kursdaten
- Eröffnungskurs14,44
- Tageshoch14,49
- Tagestief14,24
- Kurs (15.12.2025)14,48
Kursdaten Vortag
- Vortag-Eröffnung14,75
- Vortag-Hoch14,80
- Vortag-Tief14,40
- Vortag-Schlusskurs14,43
Stammdaten
- WertpapiertypAktie
- ISINUS30226D1063
- WKN920402
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,37 Mrd. EUR
- Aktienanzahl94,47 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}