Extreme Networks Inc.
Registered Shares DL -,001
ISIN: US30226D1063WKN: 920402Symbol: EXMWährung: EUR
15,75 EUR
-0,91 %
-0,15
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,55EUR | 04.07. | ||
| Frankfurt | 15,42EUR | 04.07. | ||
| München | 15,48EUR | 04.07. | ||
| Berlin | 15,75EUR | 04.07. | ||
| Tradegate | 15,86EUR | 04.07. | ||
| L&S | 15,56EUR | 04.07. | ||
| Stuttgart | 15,63EUR | 04.07. | ||
| Quotrix | 15,66EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,34 | +9,76 | -2,75 | +32,02 | +80,58 | |
| Volatilität [%] | 21,35 | 30,22 | 50,21 | 47,29 | 47,19 | |
| Sharpe-Ratio | 9,943 | 3,752 | 0,1002 | 0,7775 | 0,6079 | |
| Hoch | 15,96 | 15,96 | 17,13 | 17,95 | 30,10 | |
| Tief | 15,10 | 13,90 | 9,452 | 9,452 | 8,448 | |
| Hist. Kurs | 15,10 | 14,35 | 16,20 | 11,93 | 8,722 | |
| ∅-Preis | 15,55 | 14,88 | 14,07 | 14,07 | 15,61 | |
| ∅-Volumen | 79,21 | |||||
| Max. Verlust [%] | -0,9122 | -5,860 | -42,90 | -44,70 | -67,10 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 124 | 136 | 481 | |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 177 | 200 | 693 |
Kursdaten
- Eröffnungskurs15,82
- Tageshoch15,82
- Tagestief15,74
- Kurs (04.07.2025)15,75
Kursdaten Vortag
- Vortag-Eröffnung15,65
- Vortag-Hoch15,96
- Vortag-Tief15,64
- Vortag-Schlusskurs15,90
Stammdaten
- WertpapiertypAktie
- ISINUS30226D1063
- WKN920402
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,49 Mrd. EUR
- Aktienanzahl94,47 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}