Extreme Networks Inc.
Registered Shares DL -,001
ISIN: US30226D1063WKN: 920402Symbol: EXMWährung: EUR
18,32 EUR
+1,52 %
+0,28
Börse:
Stand:
20:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,15EUR | 22:31 | 111 | 2.014,65 |
| Tradegate | 18,50EUR | 22:26 | 54 | 998,73 |
| Düsseldorf | 18,25EUR | 19:31 | ||
| Frankfurt | 17,43EUR | 09:59 | ||
| München | 18,31EUR | 17:26 | ||
| Berlin | 18,32EUR | 20:08 | ||
| Quotrix | 17,76EUR | 07:27 | ||
| Stuttgart | 18,21EUR | 20:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | +5,20 | +60,24 | +37,04 | +2,89 | |
| Volatilität [%] | 31,31 | 44,51 | 39,72 | 47,71 | 45,88 | |
| Sharpe-Ratio | 2,487 | 1,138 | 2,347 | 0,8194 | 0,1964 | |
| Hoch | 18,38 | 18,38 | 19,51 | 19,51 | 30,10 | |
| Tief | 17,43 | 16,75 | 10,94 | 9,452 | 9,452 | |
| Hist. Kurs | 17,82 | 17,41 | 11,43 | 13,37 | 17,80 | |
| ∅-Preis | 17,98 | 17,58 | 16,04 | 15,36 | 16,05 | |
| ∅-Volumen | 79,42 | |||||
| Max. Verlust [%] | -1,096 | -7,992 | -13,59 | -44,70 | -67,10 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 32 | 162 | 562 | |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 46 | 238 | 808 |
Kursdaten
- Eröffnungskurs17,77
- Tageshoch18,37
- Tagestief17,76
- Kurs (20:08)18,32
Kursdaten Vortag
- Vortag-Eröffnung18,18
- Vortag-Hoch18,38
- Vortag-Tief17,90
- Vortag-Schlusskurs18,04
Stammdaten
- WertpapiertypAktie
- ISINUS30226D1063
- WKN920402
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,73 Mrd. EUR
- Aktienanzahl94,47 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}