Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,66EUR	19:05	102	1.495,32
Düsseldorf	14,72EUR	19:31
Frankfurt	14,94EUR	09:55
München	15,10EUR	09:15
L&S	14,82EUR	23:00
Quotrix	15,13EUR	07:27
Stuttgart	14,74EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,35	+24,37	-11,32	+48,68	-11,50	+91,72
Volatilität [%]	31,53	33,44	42,43	43,07	46,82	48,09
Sharpe-Ratio	22,15	5,729	-0,7622	0,9299	0,0579	0,4403
Hoch	15,11	15,11	18,31	19,13	29,46	29,46
Tief	12,95	12,10	11,64	9,414	9,406	7,500
Hist. Kurs	12,98	12,14	17,03	10,16	17,06	7,875
∅-Preis	13,63	13,05	14,06	14,69	15,35	13,94
∅-Volumen					96,27	191,34
Max. Verlust [%]		-4,420	-36,32	-38,84	-66,97	-66,97
Max. Verlustperiode (Handelstage)		5	110	143	670	670
Max. Verlustperiode (Kalendertage)		11	163	210	967	967

Quotes

Geld (21:59)14,76
Brief (21:59)14,91
Spread (in %)0,1540 (1,04 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs15,11
Tageshoch15,11
Tagestief15,10
Kurs (09:15)15,10

Kursdaten Vortag

Vortag-Eröffnung14,14
Vortag-Hoch14,14
Vortag-Tief14,12
Vortag-Schlusskurs14,12

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,43 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}