Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,62EUR	15.12.	45	657,90
Düsseldorf	14,36EUR	15.12.
Frankfurt	14,07EUR	15.12.
München	14,43EUR	15.12.
Berlin	14,48EUR	15.12.
L&S	14,27EUR	15.12.
Quotrix	14,44EUR	15.12.
Stuttgart	14,30EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,66	-3,58	+2,78	-15,35	-21,48	+180,48
Volatilität [%]	48,96	30,55	49,25	48,58	48,26	49,10
Sharpe-Ratio	-3,253	-0,5444	0,3925	-0,0974	0,0490	0,6301
Hoch	15,62	15,62	19,13	19,13	29,46	29,46
Tief	14,43	14,21	13,68	9,406	9,406	5,143
Hist. Kurs	15,13	14,96	14,04	17,04	18,37	5,143
∅-Preis	15,25	14,96	16,29	15,20	15,75	13,58
∅-Volumen				5,990	108,48	241,00
Max. Verlust [%]	-5,636	-5,636	-23,94	-45,11	-66,97	-66,97
Max. Verlustperiode (Handelstage)	3	8	66	156	593	593
Max. Verlustperiode (Kalendertage)	3	12	92	230	849	849

Quotes

Geld (15.12.)14,33
Brief (15.12.)14,48
Spread (in %)0,1450 (1,01 %)
Geld Stk.1.050
Brief Stk.1.040

Kursdaten

Eröffnungskurs14,44
Tageshoch14,44
Tagestief14,43
Kurs (15.12.2025)14,43

Kursdaten Vortag

Vortag-Eröffnung14,75
Vortag-Hoch14,75
Vortag-Tief14,74
Vortag-Schlusskurs14,74

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,36 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}