Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	11,83EUR	13:06	600	7.095,00
Frankfurt	12,29EUR	15:29	400	4.916,00
Lang & Schwarz	11,43EUR	16:41	332	3.794,76
Tradegate	12,47EUR	13:14	100	1.246,50
Düsseldorf	11,56EUR	12:31
München	11,42EUR	08:06
Berlin	12,05EUR	15:36
Stuttgart	12,00EUR	15:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,61	-14,04	-23,23	+6,88	+25,52	+246,75
Volatilität [%]	4,379	91,29	50,12	47,08	48,57	51,55
Sharpe-Ratio	144,69	-1,710	-0,8896	0,3385	0,3590	0,6973
Hoch	11,44	13,28	17,76	17,76	29,46	29,46
Tief	10,03	9,406	9,406	9,406	8,050	2,633
Hist. Kurs	10,32	13,28	14,87	10,68	9,094	3,292
∅-Preis	10,85	10,68	14,48	13,32	15,09	12,05
∅-Volumen			12,32	18,59	108,68	249,44
Max. Verlust [%]		-26,61	-45,11	-45,11	-66,97	-66,97
Max. Verlustperiode (Handelstage)		20	87	87	431	431
Max. Verlustperiode (Kalendertage)		32	132	132	622	622

Quotes

Geld (16:25)11,39
Brief (16:25)11,64
Spread (in %)0,2550 (2,24 %)
Geld Stk.879
Brief Stk.860

Kursdaten

Eröffnungskurs11,42
Tageshoch11,42
Tagestief11,42
Kurs (08:06)11,42

Kursdaten Vortag

Vortag-Eröffnung11,26
Vortag-Hoch11,44
Vortag-Tief11,26
Vortag-Schlusskurs11,44

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,08 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}