Extreme Networks Inc.
Registered Shares DL -,001
ISIN: US30226D1063WKN: 920402Symbol: EXMWährung: EUR
12,97 EUR
+0,78 %
+0,10
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,96EUR | 10.02. | ||
| Frankfurt | 12,69EUR | 10.02. | ||
| München | 12,97EUR | 10.02. | ||
| Tradegate | 12,64EUR | 10.02. | ||
| L&S | 12,87EUR | 10.02. | ||
| Quotrix | 12,96EUR | 10.02. | ||
| Stuttgart | 12,91EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,06 | -4,70 | -23,91 | -13,39 | -26,24 | +52,59 |
| Volatilität [%] | 12,54 | 41,11 | 40,62 | 48,65 | 46,86 | 48,56 |
| Sharpe-Ratio | 11,07 | -1,485 | -1,253 | -0,1092 | -0,0291 | 0,3719 |
| Hoch | 12,97 | 13,93 | 19,13 | 19,13 | 29,46 | 29,46 |
| Tief | 12,58 | 11,91 | 11,91 | 9,406 | 9,406 | 6,728 |
| Hist. Kurs | 12,59 | 13,61 | 17,05 | 14,98 | 17,59 | 8,500 |
| ∅-Preis | 12,70 | 12,97 | 15,88 | 14,82 | 15,57 | 13,79 |
| ∅-Volumen | 96,52 | 208,83 | ||||
| Max. Verlust [%] | -0,2746 | -14,01 | -37,21 | -38,59 | -66,97 | -66,97 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 102 | 117 | 629 | 629 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 151 | 168 | 908 | 908 |
Kursdaten
- Eröffnungskurs12,96
- Tageshoch12,97
- Tagestief12,96
- Kurs (10.02.2026)12,97
Kursdaten Vortag
- Vortag-Eröffnung12,87
- Vortag-Hoch12,88
- Vortag-Tief12,87
- Vortag-Schlusskurs12,87
Stammdaten
- WertpapiertypAktie
- ISINUS30226D1063
- WKN920402
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,23 Mrd. EUR
- Aktienanzahl94,47 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}