Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,49EUR	29.05.	2.400	53.976,00
Düsseldorf	22,71EUR	29.05.
Frankfurt	22,26EUR	29.05.
München	22,52EUR	29.05.
L&S	22,67EUR	29.05.
Quotrix	22,53EUR	29.05.
Stuttgart	22,73EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,59	+49,45	+48,90	+63,56	+24,29	+132,72
Volatilität [%]	44,64	92,76	51,59	45,63	50,09	52,05
Sharpe-Ratio	9,347	5,559	1,748	1,233	0,3548	0,5414
Hoch	22,87	22,87	22,87	22,87	30,42	30,42
Tief	20,38	14,90	11,41	11,41	9,460	7,200
Hist. Kurs	20,50	14,90	14,95	13,61	17,91	9,565
∅-Preis	21,87	20,04	14,43	15,31	15,36	14,17
∅-Volumen		264,08	256,49	529,38	1,52 Tsd.	1,35 Tsd.
Max. Verlust [%]	-2,667	-8,181	-22,89	-39,57	-68,78	-68,78
Max. Verlustperiode (Handelstage)	2	4	84	158	707	707
Max. Verlustperiode (Kalendertage)	2	4	127	234	1.019	1.019

Quotes

Geld (29.05.)22,50
Brief (29.05.)22,98
Spread (in %)0,4800 (2,13 %)
Geld Stk.445
Brief Stk.436

Kursdaten

Eröffnungskurs22,08
Tageshoch22,26
Tagestief22,06
Kurs (29.05.2026)22,26

Kursdaten Vortag

Vortag-Eröffnung22,41
Vortag-Hoch22,65
Vortag-Tief22,41
Vortag-Schlusskurs22,54

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,10 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}