Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,62EUR	15.12.	45	657,90
Düsseldorf	14,36EUR	15.12.
Frankfurt	14,07EUR	15.12.
München	14,43EUR	15.12.
Berlin	14,48EUR	15.12.
L&S	14,27EUR	15.12.
Quotrix	14,44EUR	15.12.
Stuttgart	14,30EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,01	-5,25	+0,07	-18,08	-23,75	+173,32
Volatilität [%]	46,19	32,05	38,57	48,55	49,61	53,28
Sharpe-Ratio	-5,897	-1,328	0,2339	-0,1743	0,0389	0,6097
Hoch	15,36	15,36	19,15	19,15	30,42	30,42
Tief	14,07	14,07	13,68	9,460	9,460	5,146
Hist. Kurs	14,97	14,85	14,06	17,17	18,45	5,146
∅-Preis	14,73	14,67	16,18	15,13	15,69	13,58
∅-Volumen			578,02	565,15	1,62 Tsd.	1,63 Tsd.
Max. Verlust [%]	-4,565	-4,565	-25,33	-47,10	-68,78	-68,78
Max. Verlustperiode (Handelstage)	2	5	65	172	595	595
Max. Verlustperiode (Kalendertage)	2	7	91	252	851	851

Quotes

Geld (15.12.)14,28
Brief (15.12.)14,50
Spread (in %)0,2200 (1,54 %)
Geld Stk.703
Brief Stk.688

Kursdaten

Eröffnungskurs14,20
Tageshoch14,20
Tagestief14,07
Kurs (15.12.2025)14,07

Kursdaten Vortag

Vortag-Eröffnung14,49
Vortag-Hoch14,50
Vortag-Tief14,32
Vortag-Schlusskurs14,32

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,33 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}