Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	15,55EUR	04.07.
Frankfurt	15,42EUR	04.07.
München	15,48EUR	04.07.
Berlin	15,75EUR	04.07.
Tradegate	15,86EUR	04.07.
L&S	15,56EUR	04.07.
Stuttgart	15,63EUR	04.07.
Quotrix	15,66EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,49	+11,02	-3,38	+30,79	+82,44	+328,33
Volatilität [%]	25,01	26,44	55,51	49,25	50,90	54,61
Sharpe-Ratio	4,911	4,764	0,1168	0,7543	0,6071	0,7636
Hoch	15,46	15,46	16,87	17,96	30,42	30,42
Tief	14,86	13,68	9,460	9,460	8,452	3,168
Hist. Kurs	15,05	13,89	15,96	11,79	8,452	3,600
∅-Preis	15,18	14,54	13,86	13,83	15,38	12,44
∅-Volumen	256,25	273,59	559,59	1,02 Tsd.	1,63 Tsd.	2,01 Tsd.
Max. Verlust [%]	-1,230	-6,173	-43,70	-47,10	-68,78	-68,78
Max. Verlustperiode (Handelstage)	2	9	117	134	480	480
Max. Verlustperiode (Kalendertage)	4	13	168	198	690	690

Quotes

Geld (04.07.)15,46
Brief (04.07.)16,04
Spread (in %)0,5800 (3,75 %)
Geld Stk.325
Brief Stk.311

Kursdaten

Eröffnungskurs15,46
Tageshoch15,46
Tagestief15,42
Kurs (04.07.2025)15,42

Kursdaten Vortag

Vortag-Eröffnung15,35
Vortag-Hoch15,43
Vortag-Tief15,34
Vortag-Schlusskurs15,43

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,46 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}