Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	12,96EUR	10.02.
Frankfurt	12,69EUR	10.02.
München	12,97EUR	10.02.
Tradegate	12,64EUR	10.02.
L&S	12,87EUR	10.02.
Quotrix	12,96EUR	10.02.
Stuttgart	12,91EUR	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,79	-4,08	-24,49	-14,26	-27,84	+47,95
Volatilität [%]	17,76	39,86	37,06	47,19	48,63	52,83
Sharpe-Ratio	4,341	-1,572	-1,471	-0,1660	-0,0315	0,3681
Hoch	12,71	13,72	19,15	19,15	30,42	30,42
Tief	12,31	11,68	11,68	9,460	9,460	6,741
Hist. Kurs	12,35	13,23	16,81	14,80	17,59	8,577
∅-Preis	12,42	12,75	15,73	14,71	15,50	13,77
∅-Volumen		60,70	557,71	532,19	1,53 Tsd.	1,55 Tsd.
Max. Verlust [%]	-0,6359	-14,36	-38,63	-40,56	-68,78	-68,78
Max. Verlustperiode (Handelstage)	1	17	101	117	631	631
Max. Verlustperiode (Kalendertage)	3	25	150	168	910	910

Quotes

Geld (10.02.)12,86
Brief (10.02.)13,14
Spread (in %)0,2850 (2,22 %)
Geld Stk.778
Brief Stk.762

Kursdaten

Eröffnungskurs12,71
Tageshoch12,71
Tagestief12,69
Kurs (10.02.2026)12,69

Kursdaten Vortag

Vortag-Eröffnung12,61
Vortag-Hoch12,61
Vortag-Tief12,50
Vortag-Schlusskurs12,50

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,20 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}