Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	26,29EUR	20.07.	60	1.577,40
Düsseldorf	26,30EUR	20.07.
Frankfurt	26,56EUR	20.07.
München	26,58EUR	20.07.
Tradegate	25,63EUR	20.07.
L&S	26,45EUR	20.07.
Quotrix	26,58EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,07	-1,81	+102,90	+80,43	+5,86	+220,77
Volatilität [%]	57,22	54,70	58,65	49,59	49,55	52,45
Sharpe-Ratio	4,338	-1,520	2,415	1,253	0,2078	0,6405
Hoch	26,72	27,71	27,71	27,71	30,42	30,42
Tief	24,13	24,13	11,41	11,41	9,460	7,590
Hist. Kurs	24,13	27,05	13,09	14,72	25,09	8,280
∅-Preis	24,63	25,69	17,58	16,82	15,49	14,63
∅-Volumen	10,69	131,12	460,93	517,81	1,20 Tsd.	1,35 Tsd.
Max. Verlust [%]	-2,260	-11,74	-11,74	-39,57	-68,78	-68,78
Max. Verlustperiode (Handelstage)	1	14	45	158	742	742
Max. Verlustperiode (Kalendertage)	1	18	63	234	1.068	1.068

Quotes

Geld (20.07.)26,24
Brief (20.07.)26,80
Spread (in %)0,5600 (2,13 %)
Geld Stk.382
Brief Stk.374

Kursdaten

Eröffnungskurs26,03
Tageshoch26,56
Tagestief26,03
Kurs (20.07.2026)26,56

Kursdaten Vortag

Vortag-Eröffnung25,06
Vortag-Hoch25,08
Vortag-Tief25,02
Vortag-Schlusskurs25,08

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,51 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}