Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,75EUR	29.08.	137	2.568,75
Düsseldorf	18,33EUR	29.08.
Frankfurt	18,57EUR	29.08.
München	18,41EUR	29.08.
Berlin	18,24EUR	29.08.
L&S	18,18EUR	29.08.
Quotrix	18,89EUR	29.08.
Stuttgart	18,71EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,14	+19,88	+27,42	+31,16	+23,89	+398,14
Volatilität [%]	22,03	53,03	54,65	49,81	49,41	51,63
Sharpe-Ratio	15,54	3,925	1,104	0,7454	0,3508	0,8499
Hoch	18,89	18,89	18,89	18,89	30,37	30,37
Tief	17,50	14,87	9,352	9,352	9,352	3,308
Hist. Kurs	17,50	15,64	14,72	14,30	15,14	3,764
∅-Preis	18,11	16,96	14,18	14,57	15,80	13,21
∅-Volumen	11,46 Tsd.	7,13 Tsd.	4,95 Tsd.	7,90 Tsd.	22,21 Tsd.	26,76 Tsd.
Max. Verlust [%]	-0,1597	-4,827	-34,07	-44,50	-67,49	-67,49
Max. Verlustperiode (Handelstage)	1	10	68	170	521	521
Max. Verlustperiode (Kalendertage)	1	14	101	248	749	749

Quotes

Geld (29.08.)18,07
Brief (29.08.)18,51
Spread (in %)0,4450 (2,46 %)
Geld Stk.130
Brief Stk.120

Kursdaten

Eröffnungskurs18,76
Tageshoch18,76
Tagestief18,75
Kurs (29.08.2025)18,75
Umsatz EUR2.568,75
Gehand. Stk.137

Kursdaten Vortag

Vortag-Eröffnung18,89
Vortag-Hoch18,89
Vortag-Tief18,78
Vortag-Schlusskurs18,78

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,77 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}