Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	15,55EUR	04.07.
Frankfurt	15,42EUR	04.07.
München	15,48EUR	04.07.
Berlin	15,75EUR	04.07.
Tradegate	15,86EUR	04.07.
L&S	15,56EUR	04.07.
Stuttgart	15,63EUR	04.07.
Quotrix	15,66EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,26	+12,40	-0,97	+32,44	+89,85	+323,89
Volatilität [%]	24,35	28,92	52,23	49,93	50,72	52,27
Sharpe-Ratio	6,534	4,861	0,1850	0,7672	0,6317	0,7871
Hoch	16,01	16,01	16,97	18,05	30,37	30,37
Tief	15,30	14,10	9,352	9,352	8,354	3,308
Hist. Kurs	15,36	14,11	16,02	11,98	8,354	3,742
∅-Preis	15,59	14,86	14,01	14,02	15,58	12,88
∅-Volumen	4,16 Tsd.	2,81 Tsd.	5,69 Tsd.	8,30 Tsd.	22,38 Tsd.	27,05 Tsd.
Max. Verlust [%]	-0,3906	-4,538	-42,35	-44,50	-67,49	-67,49
Max. Verlustperiode (Handelstage)	2	8	116	136	481	481
Max. Verlustperiode (Kalendertage)	4	12	165	200	693	693

Quotes

Geld (04.07.)15,56
Brief (04.07.)15,94
Spread (in %)0,3800 (2,44 %)
Geld Stk.256
Brief Stk.250

Kursdaten

Eröffnungskurs15,86
Tageshoch15,86
Tagestief15,86
Kurs (04.07.2025)15,86

Kursdaten Vortag

Vortag-Eröffnung15,96
Vortag-Hoch16,01
Vortag-Tief15,86
Vortag-Schlusskurs15,86

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,50 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}