Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,66EUR	19:05	102	1.495,32
Düsseldorf	14,72EUR	19:31
Frankfurt	14,94EUR	09:55
München	15,10EUR	09:15
L&S	14,82EUR	23:00
Quotrix	15,13EUR	07:27
Stuttgart	14,74EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,02	+17,94	-14,12	+31,24	-15,80	+86,16
Volatilität [%]	28,03	23,33	43,95	43,20	48,51	49,69
Sharpe-Ratio	31,03	9,287	-0,5104	0,8261	0,0911	0,4601
Hoch	14,96	14,96	18,50	19,47	30,37	30,37
Tief	13,33	12,43	11,64	9,748	9,352	7,480
Hist. Kurs	13,33	12,43	17,07	11,17	17,41	7,875
∅-Preis	13,97	13,15	14,11	14,77	15,46	14,08
∅-Volumen	808,75	2,51 Tsd.	7,81 Tsd.	6,54 Tsd.	20,64 Tsd.	23,18 Tsd.
Max. Verlust [%]		-0,6738	-37,06	-39,91	-67,49	-67,49
Max. Verlustperiode (Handelstage)		2	110	139	673	673
Max. Verlustperiode (Kalendertage)		2	163	204	972	972

Quotes

Geld (22:00)14,64
Brief (22:00)15,00
Spread (in %)0,3600 (2,46 %)
Geld Stk.160
Brief Stk.150

Kursdaten

Eröffnungskurs14,96
Tageshoch14,96
Tagestief14,66
Kurs (19:05)14,66
Umsatz EUR1.495,32
Gehand. Stk.102

Kursdaten Vortag

Vortag-Eröffnung14,81
Vortag-Hoch14,81
Vortag-Tief14,81
Vortag-Schlusskurs14,81

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,38 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}