Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	12,96EUR	10.02.
Frankfurt	12,69EUR	10.02.
München	12,97EUR	10.02.
Tradegate	12,64EUR	10.02.
L&S	12,87EUR	10.02.
Quotrix	12,96EUR	10.02.
Stuttgart	12,91EUR	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,61	-6,37	-26,13	-15,73	-27,04	+49,14
Volatilität [%]	5,930	45,30	41,40	48,98	48,57	50,34
Sharpe-Ratio	16,53	-1,575	-1,335	-0,1450	-0,0138	0,3699
Hoch	12,72	14,05	19,47	19,47	30,37	30,37
Tief	12,44	11,73	11,73	9,352	9,352	6,551
Hist. Kurs	12,44	13,50	17,11	15,00	17,33	8,475
∅-Preis	12,55	12,91	15,95	14,91	15,69	13,93
∅-Volumen	4,68 Tsd.	3,84 Tsd.	9,11 Tsd.	6,98 Tsd.	21,03 Tsd.	25,22 Tsd.
Max. Verlust [%]		-15,34	-39,47	-39,47	-67,49	-67,49
Max. Verlustperiode (Handelstage)		15	98	118	632	632
Max. Verlustperiode (Kalendertage)		21	145	169	913	913

Quotes

Geld (10.02.)12,84
Brief (10.02.)13,15
Spread (in %)0,3150 (2,45 %)
Geld Stk.467
Brief Stk.456

Kursdaten

Eröffnungskurs12,64
Tageshoch12,64
Tagestief12,64
Kurs (10.02.2026)12,64

Kursdaten Vortag

Vortag-Eröffnung12,64
Vortag-Hoch12,64
Vortag-Tief12,64
Vortag-Schlusskurs12,64

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,19 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}