Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	11,83EUR	13:06	600	7.095,00
Frankfurt	12,61EUR	13:14	400	5.042,00
Lang & Schwarz	11,83EUR	13:11	132	1.561,56
Tradegate	12,47EUR	13:14	100	1.246,50
Düsseldorf	11,56EUR	12:31
München	11,42EUR	08:06
Berlin	11,71EUR	13:05
Stuttgart	11,52EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,15	-4,12	-15,72	+15,74	+38,50	+292,66
Volatilität [%]	40,18	93,81	54,21	50,24	51,14	55,34
Sharpe-Ratio	7,889	-1,700	-0,8616	0,2708	0,3527	0,7010
Hoch	11,10	13,06	18,05	18,05	30,37	30,37
Tief	10,14	9,352	9,352	9,352	8,144	2,650
Hist. Kurs	10,55	13,00	14,79	10,77	9,000	3,175
∅-Preis	10,77	10,78	14,55	13,40	15,26	12,49
∅-Volumen	2,05 Tsd.	8,99 Tsd.	10,97 Tsd.	9,67 Tsd.	22,51 Tsd.	27,54 Tsd.
Max. Verlust [%]		-25,37	-44,50	-44,50	-67,49	-67,49
Max. Verlustperiode (Handelstage)		20	89	89	434	434
Max. Verlustperiode (Kalendertage)		32	134	134	627	627

Quotes

Geld (13:21)11,00
Brief (13:21)13,00
Spread (in %)2,000 (18,18 %)
Geld Stk.180
Brief Stk.170

Kursdaten

Eröffnungskurs12,47
Tageshoch12,47
Tagestief12,47
Kurs (13:14)12,47
Umsatz EUR1.246,50
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung11,10
Vortag-Hoch11,10
Vortag-Tief11,10
Vortag-Schlusskurs11,10

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,18 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}