Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	14,34EUR	13:05
Düsseldorf	14,20EUR	12:31
Frankfurt	14,08EUR	09:59
München	14,29EUR	08:05
L&S	14,22EUR	14:00
Quotrix	14,28EUR	07:27
Stuttgart	14,13EUR	07:42
Tradegate	14,62EUR	15.12.	45	657,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,91	-3,43	+3,72	-16,36	-17,49	+165,82
Volatilität [%]	19,40	28,00	44,08	48,48	49,70	50,95
Sharpe-Ratio	-16,43	-1,431	0,3353	-0,1670	0,0807	0,5960
Hoch	15,38	15,38	19,47	19,47	30,37	30,37
Tief	14,62	14,51	14,10	9,352	9,352	5,409
Hist. Kurs	15,38	15,14	14,10	17,48	17,72	5,500
∅-Preis	15,11	14,99	16,41	15,29	15,88	13,75
∅-Volumen	189,40	2,80 Tsd.	9,03 Tsd.	8,20 Tsd.	21,93 Tsd.	26,51 Tsd.
Max. Verlust [%]	-4,911	-4,911	-25,12	-44,50	-67,49	-67,49
Max. Verlustperiode (Handelstage)	3	10	63	170	597	597
Max. Verlustperiode (Kalendertage)	5	14	89	248	857	857

Quotes

Geld (14:00)14,22
Brief (14:00)14,50
Spread (in %)0,2850 (2,00 %)
Geld Stk.430
Brief Stk.420

Kursdaten

Eröffnungskurs14,62
Tageshoch14,62
Tagestief14,62
Kurs (15.12.2025)14,62
Umsatz EUR657,90
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung14,90
Vortag-Hoch14,90
Vortag-Tief14,90
Vortag-Schlusskurs14,90

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,38 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}