Extreme Networks Inc.
Registered Shares DL -,001
ISIN: US30226D1063WKN: 920402Währung: EUR
12,89 EUR
+3,70 %
+0,46
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,58EUR | 27.01. | 75 | 943,13 |
| Düsseldorf | 12,30EUR | 27.01. | ||
| Frankfurt | 12,61EUR | 27.01. | ||
| München | 12,89EUR | 27.01. | ||
| Tradegate | 12,60EUR | 27.01. | ||
| Quotrix | 12,89EUR | 27.01. | ||
| Stuttgart | 12,12EUR | 27.01. | ||
| Berlin | 14,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,45 | -10,58 | -14,75 | -18,81 | -20,19 | |
| Volatilität [%] | 44,99 | 31,97 | 47,05 | 48,92 | 45,74 | |
| Sharpe-Ratio | -11,41 | -6,076 | -0,6546 | -0,3056 | -0,0073 | |
| Hoch | 13,49 | 14,41 | 19,51 | 19,51 | 29,76 | |
| Tief | 12,43 | 12,43 | 12,43 | 9,592 | 9,592 | |
| Hist. Kurs | 13,49 | 14,41 | 15,12 | 15,87 | 16,15 | |
| ∅-Preis | 12,94 | 13,67 | 16,23 | 15,05 | 15,77 | |
| ∅-Volumen | 67,53 | 70,24 | 109,69 | 460,96 | ||
| Max. Verlust [%] | -7,861 | -13,78 | -36,30 | -40,57 | -67,77 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 91 | 115 | 614 | |
| Max. Verlustperiode (Kalendertage) | 6 | 34 | 136 | 169 | 896 |
Kursdaten
- Eröffnungskurs12,89
- Tageshoch12,89
- Tagestief12,89
- Kurs (27.01.2026)12,89
Kursdaten Vortag
- Vortag-Eröffnung12,43
- Vortag-Hoch12,43
- Vortag-Tief12,43
- Vortag-Schlusskurs12,43
Stammdaten
- WertpapiertypAktie
- ISINUS30226D1063
- WKN920402
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,22 Mrd. EUR
- Aktienanzahl94,47 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}