Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,09EUR	15:48	187	3.943,83
Frankfurt	20,78EUR	09:02	34	706,52
Düsseldorf	20,59EUR	16:30
Hamburg	20,72EUR	08:37
München	20,96EUR	08:22
L&S	20,81EUR	17:35
Quotrix	21,14EUR	07:27
Stuttgart	20,83EUR	17:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,62	-17,58	+74,35	+24,79	-19,95	+131,16
Volatilität [%]	38,15	83,77	59,20	52,94	48,02	50,43
Sharpe-Ratio	-1,405	-2,961	2,106	0,6215	0,0324	0,5403
Hoch	21,21	27,90	29,08	29,08	29,08	29,76
Tief	20,45	20,45	11,66	11,66	9,592	7,760
Hist. Kurs	21,01	25,65	12,13	16,94	26,41	9,145
∅-Preis	20,85	24,66	20,08	17,94	15,72	15,10
∅-Volumen		81,08	280,08	180,48	343,80	392,45
Max. Verlust [%]	-2,665	-26,70	-29,68	-40,22	-64,34	-67,77
Max. Verlustperiode (Handelstage)	2	8	24	158	703	755
Max. Verlustperiode (Kalendertage)	2	10	32	234	1.024	1.096

Quotes

Geld (17:36)20,81
Brief (17:36)21,04
Spread (in %)0,2300 (1,11 %)
Geld Stk.970
Brief Stk.970

Kursdaten

Eröffnungskurs21,14
Tageshoch21,14
Tagestief21,14
Kurs (07:27)21,14

Kursdaten Vortag

Vortag-Eröffnung20,82
Vortag-Hoch20,82
Vortag-Tief20,82
Vortag-Schlusskurs20,82

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,00 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}