Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	20,70EUR	05.10.	800	16.560,00
L&S	21,29EUR	05.10.	156	3.321,24
Tradegate	20,37EUR	05.10.	60	1.222,20
Düsseldorf	20,72EUR	05.10.
Frankfurt	20,27EUR	05.10.
Hamburg	20,15EUR	05.10.
Hannover	20,15EUR	05.10.
München	20,61EUR	05.10.
Quotrix	20,66EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,13	+9,37	+59,41	+18,06	-10,37	+136,25
Volatilität [%]	35,01	25,80	59,06	52,85	47,40	50,32
Sharpe-Ratio	7,883	1,825	1,640	0,4424	0,0801	0,5340
Hoch	20,66	20,66	29,08	29,08	29,08	29,76
Tief	18,40	18,25	12,96	11,66	9,592	8,210
Hist. Kurs	18,76	18,89	12,96	17,50	23,05	8,745
∅-Preis	18,90	18,97	21,74	18,08	15,50	15,39
∅-Volumen		120,10	293,12	182,98	275,44	378,12
Max. Verlust [%]	-1,919	-7,141	-37,26	-37,26	-58,81	-67,77
Max. Verlustperiode (Handelstage)	2	8	59	123	658	790
Max. Verlustperiode (Kalendertage)	2	11	81	182	963	1.145

Quotes

Geld (05.10.)21,00
Brief (05.10.)21,31
Spread (in %)0,3100 (1,48 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs20,66
Tageshoch20,66
Tagestief20,66
Kurs (05.10.2026)20,66

Kursdaten Vortag

Vortag-Eröffnung19,60
Vortag-Hoch19,60
Vortag-Tief19,60
Vortag-Schlusskurs19,60

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,95 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}