Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	11,83EUR	13:06	600	7.095,00
Frankfurt	12,29EUR	15:29	400	4.916,00
Lang & Schwarz	11,67EUR	20:28	332	3.874,44
Tradegate	12,47EUR	13:14	100	1.246,50
Düsseldorf	11,69EUR	19:31
München	11,77EUR	17:27
Berlin	11,77EUR	20:08
Stuttgart	12,00EUR	15:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,56	-10,51	-7,73	+14,45	+31,00	+269,91
Volatilität [%]	55,22	106,15	54,38	47,02	49,93	53,68
Sharpe-Ratio	13,43	-1,254	-0,2048	0,4061	0,3662	0,6989
Hoch	11,59	13,41	17,62	17,62	30,25	30,25
Tief	10,13	9,396	9,396	9,396	8,006	2,526
Hist. Kurs	10,30	13,41	13,01	10,49	9,160	3,244
∅-Preis	10,88	10,73	14,48	13,34	15,15	12,11
∅-Volumen		202,48	334,32	457,55	2,24 Tsd.	2,84 Tsd.
Max. Verlust [%]	-0,9615	-28,95	-45,91	-45,91	-68,50	-68,50
Max. Verlustperiode (Handelstage)	1	20	89	89	432	432
Max. Verlustperiode (Kalendertage)	3	32	134	134	624	624

Quotes

Geld (20:05)11,68
Brief (20:05)11,81
Spread (in %)0,1300 (1,11 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs11,52
Tageshoch12,00
Tagestief11,52
Kurs (15:02)12,00

Kursdaten Vortag

Vortag-Eröffnung11,37
Vortag-Hoch11,59
Vortag-Tief11,37
Vortag-Schlusskurs11,59

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,13 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}