Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	14,32EUR	10:10
Düsseldorf	14,16EUR	09:31
Frankfurt	14,08EUR	09:59
München	14,29EUR	08:05
L&S	14,17EUR	11:02
Quotrix	14,28EUR	07:27
Stuttgart	14,13EUR	07:42
Tradegate	14,62EUR	15.12.	45	657,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,07	-6,11	-2,11	-19,78	-19,58	+158,60
Volatilität [%]	23,13	35,32	44,24	48,99	48,26	50,52
Sharpe-Ratio	-23,00	-1,633	0,1324	-0,2241	0,0585	0,5901
Hoch	15,54	15,54	19,32	19,32	30,25	30,25
Tief	14,13	14,13	13,83	9,396	9,396	5,286
Hist. Kurs	15,54	15,05	14,44	17,62	17,57	5,464
∅-Preis	15,01	14,87	16,33	15,23	15,79	13,65
∅-Volumen			145,71	237,00	1,95 Tsd.	2,82 Tsd.
Max. Verlust [%]	-8,012	-8,012	-26,09	-45,91	-68,50	-68,50
Max. Verlustperiode (Handelstage)	4	9	66	171	595	595
Max. Verlustperiode (Kalendertage)	6	13	94	249	854	854

Quotes

Geld (10:41)14,19
Brief (10:37)14,48
Spread (in %)0,2850 (2,01 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs14,13
Tageshoch14,13
Tagestief14,13
Kurs (07:42)14,13

Kursdaten Vortag

Vortag-Eröffnung14,30
Vortag-Hoch14,30
Vortag-Tief14,30
Vortag-Schlusskurs14,30

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,33 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}