Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	26,29EUR	20.07.	60	1.577,40
Düsseldorf	26,30EUR	20.07.
Frankfurt	26,56EUR	20.07.
München	26,58EUR	20.07.
Tradegate	25,63EUR	20.07.
L&S	26,45EUR	20.07.
Quotrix	26,58EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,94	-2,85	+106,60	+75,62	+5,58	+218,67
Volatilität [%]	69,19	53,10	57,47	51,82	47,92	50,31
Sharpe-Ratio	-7,738	-0,2918	2,676	1,283	0,2408	0,6680
Hoch	29,23	29,28	29,28	29,28	30,25	30,25
Tief	25,00	25,00	11,46	11,46	9,396	7,610
Hist. Kurs	28,87	27,06	12,73	14,97	24,90	8,250
∅-Preis	27,37	27,42	18,16	17,18	15,67	14,75
∅-Volumen	3,58 Tsd.	14,45 Tsd.	4,90 Tsd.	2,58 Tsd.	2,21 Tsd.	2,92 Tsd.
Max. Verlust [%]	-10,11	-11,34	-11,34	-39,76	-68,50	-68,50
Max. Verlustperiode (Handelstage)	3	6	25	157	741	741
Max. Verlustperiode (Kalendertage)	3	8	35	230	1.068	1.068

Quotes

Geld (20.07.)26,48
Brief (20.07.)26,55
Spread (in %)0,0700 (0,26 %)
Geld Stk.378
Brief Stk.2.260

Kursdaten

Eröffnungskurs26,31
Tageshoch26,78
Tagestief26,27
Kurs (20.07.2026)26,29
Umsatz EUR1.577,40
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung25,38
Vortag-Hoch26,78
Vortag-Tief25,05
Vortag-Schlusskurs26,36

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,48 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}