Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,49EUR	29.05.	2.400	53.976,00
Düsseldorf	22,71EUR	29.05.
Frankfurt	22,26EUR	29.05.
München	22,52EUR	29.05.
L&S	22,67EUR	29.05.
Quotrix	22,53EUR	29.05.
Stuttgart	22,73EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,08	+21,36	+51,79	+65,49	+28,02	+145,86
Volatilität [%]	54,78	56,31	53,20	48,76	48,33	49,89
Sharpe-Ratio	2,277	4,321	1,711	1,182	0,3636	0,5610
Hoch	23,17	23,17	23,17	23,17	30,25	30,25
Tief	20,53	18,15	11,46	11,46	9,396	7,610
Hist. Kurs	22,05	18,73	14,98	13,74	17,76	9,245
∅-Preis	22,45	20,77	14,71	15,52	15,49	14,26
∅-Volumen	10,87 Tsd.	4,52 Tsd.	1,81 Tsd.	954,19	1,93 Tsd.	2,64 Tsd.
Max. Verlust [%]	-3,414	-6,037	-25,13	-39,76	-68,50	-68,50
Max. Verlustperiode (Handelstage)	3	4	87	157	706	706
Max. Verlustperiode (Kalendertage)	3	6	132	230	1.019	1.019

Quotes

Geld (29.05.)22,65
Brief (29.05.)22,83
Spread (in %)0,1800 (0,79 %)
Geld Stk.2.208
Brief Stk.2.190

Kursdaten

Eröffnungskurs22,31
Tageshoch22,85
Tagestief22,29
Kurs (29.05.2026)22,73

Kursdaten Vortag

Vortag-Eröffnung22,63
Vortag-Hoch22,93
Vortag-Tief22,13
Vortag-Schlusskurs22,35

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,15 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}