Extreme Networks Inc.
Registered Shares DL -,001
ISIN: US30226D1063WKN: 920402Symbol: EXMWährung: EUR
15,55 EUR
-0,92 %
-0,15
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,55EUR | 04.07. | ||
| Frankfurt | 15,42EUR | 04.07. | ||
| München | 15,48EUR | 04.07. | ||
| Berlin | 15,75EUR | 04.07. | ||
| Tradegate | 15,86EUR | 04.07. | ||
| L&S | 15,56EUR | 04.07. | ||
| Stuttgart | 15,63EUR | 04.07. | ||
| Quotrix | 15,66EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | +8,55 | -3,05 | +31,28 | +84,68 | |
| Volatilität [%] | 15,56 | 26,29 | 44,39 | 44,65 | 46,93 | |
| Sharpe-Ratio | 9,084 | 3,774 | 0,0359 | 0,7857 | 0,6248 | |
| Hoch | 15,79 | 15,79 | 17,10 | 17,71 | 29,55 | |
| Tief | 15,01 | 13,82 | 9,348 | 9,348 | 8,376 | |
| Hist. Kurs | 15,12 | 14,33 | 16,04 | 11,85 | 8,420 | |
| ∅-Preis | 15,45 | 14,80 | 14,00 | 13,98 | 15,50 | |
| ∅-Volumen | 18,80 | 173,11 | 108,81 | |||
| Max. Verlust [%] | -0,9239 | -4,476 | -41,97 | -44,27 | -67,06 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 119 | 134 | 479 | |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 170 | 198 | 689 |
Kursdaten
- Eröffnungskurs15,62
- Tageshoch15,62
- Tagestief15,55
- Kurs (04.07.2025)15,55
Kursdaten Vortag
- Vortag-Eröffnung15,49
- Vortag-Hoch15,79
- Vortag-Tief15,47
- Vortag-Schlusskurs15,70
Stammdaten
- WertpapiertypAktie
- ISINUS30226D1063
- WKN920402
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,47 Mrd. EUR
- Aktienanzahl94,47 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}