Extreme Networks Inc.
Registered Shares DL -,001
ISIN: US30226D1063WKN: 920402Symbol: EXMWährung: EUR
14,72 EUR
+3,41 %
+0,49
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,66EUR | 19:05 | 102 | 1.495,32 |
| Düsseldorf | 14,72EUR | 19:31 | ||
| Frankfurt | 14,94EUR | 09:55 | ||
| München | 15,10EUR | 09:15 | ||
| L&S | 14,82EUR | 23:00 | ||
| Quotrix | 15,13EUR | 07:27 | ||
| Stuttgart | 14,74EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,18 | +21,15 | -13,69 | +46,76 | -14,17 | |
| Volatilität [%] | 40,36 | 26,41 | 35,51 | 38,49 | 44,80 | |
| Sharpe-Ratio | 14,83 | 7,503 | -0,9364 | 1,047 | 0,0421 | |
| Hoch | 14,96 | 14,96 | 18,25 | 19,32 | 29,55 | |
| Tief | 12,81 | 11,95 | 11,51 | 9,522 | 9,348 | |
| Hist. Kurs | 13,24 | 12,15 | 17,06 | 10,03 | 17,15 | |
| ∅-Preis | 13,76 | 13,04 | 14,03 | 14,71 | 15,39 | |
| ∅-Volumen | 10,25 | 96,71 | ||||
| Max. Verlust [%] | -2,735 | -36,66 | -40,07 | -67,06 | ||
| Max. Verlustperiode (Handelstage) | 4 | 110 | 143 | 671 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 163 | 210 | 968 |
Kursdaten
- Eröffnungskurs14,95
- Tageshoch14,96
- Tagestief14,63
- Kurs (19:31)14,72
Kursdaten Vortag
- Vortag-Eröffnung13,99
- Vortag-Hoch14,24
- Vortag-Tief13,96
- Vortag-Schlusskurs14,24
Stammdaten
- WertpapiertypAktie
- ISINUS30226D1063
- WKN920402
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,39 Mrd. EUR
- Aktienanzahl94,47 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}