Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	18,15EUR	22:31	111	2.014,65
Tradegate	18,50EUR	22:26	54	998,73
Düsseldorf	18,25EUR	19:31
Frankfurt	17,43EUR	09:59
München	18,31EUR	17:26
Berlin	18,32EUR	20:08
Quotrix	17,76EUR	07:27
Stuttgart	18,21EUR	20:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,77	+4,97	+59,91	+37,50	+2,54	+367,66
Volatilität [%]	31,03	38,78	35,33	45,55	44,80	47,63
Sharpe-Ratio	0,7324	0,9031	2,544	0,8262	0,1811	0,8270
Hoch	18,48	18,48	19,48	19,48	30,24	30,24
Tief	17,07	16,56	10,79	9,150	9,150	3,333
Hist. Kurs	17,66	17,29	11,35	13,20	17,70	3,881
∅-Preis	17,74	17,40	15,90	15,22	15,86	13,31
∅-Volumen		3,29 Tsd.	4,19 Tsd.	2,46 Tsd.	3,13 Tsd.	4,02 Tsd.
Max. Verlust [%]	-1,719	-7,310	-13,94	-43,78	-66,77	-66,77
Max. Verlustperiode (Handelstage)	2	9	32	162	560	560
Max. Verlustperiode (Kalendertage)	4	13	46	238	804	804

Quotes

Geld (22:49)18,15
Brief (22:49)18,35
Spread (in %)0,2000 (1,10 %)
Geld Stk.564
Brief Stk.564

Kursdaten

Eröffnungskurs17,72
Tageshoch18,48
Tagestief17,54
Kurs (22:31)18,15
Umsatz EUR2.014,65
Gehand. Stk.111

Kursdaten Vortag

Vortag-Eröffnung17,80
Vortag-Hoch18,21
Vortag-Tief17,66
Vortag-Schlusskurs17,72

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,71 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}