Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	12,96EUR	10.02.
Frankfurt	12,69EUR	10.02.
München	12,97EUR	10.02.
Tradegate	12,64EUR	10.02.
L&S	12,87EUR	10.02.
Quotrix	12,96EUR	10.02.
Stuttgart	12,91EUR	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,04	-3,74	-24,20	-14,26	-24,25	+54,39
Volatilität [%]	7,077	37,03	42,88	47,26	45,07	47,01
Sharpe-Ratio	22,77	-1,245	-1,182	-0,1430	-0,0274	0,3754
Hoch	13,20	14,04	19,48	19,48	30,24	30,24
Tief	12,27	11,61	11,61	9,150	9,150	6,524
Hist. Kurs	12,49	13,37	16,98	15,01	16,99	8,336
∅-Preis	12,66	12,86	15,83	14,81	15,52	13,79
∅-Volumen	27,86	749,72	2,52 Tsd.	3,11 Tsd.	2,87 Tsd.	3,84 Tsd.
Max. Verlust [%]		-13,68	-38,55	-38,55	-66,77	-66,77
Max. Verlustperiode (Handelstage)		19	102	118	630	630
Max. Verlustperiode (Kalendertage)		27	151	169	909	909

Quotes

Geld (10.02.)12,87
Brief (10.02.)13,11
Spread (in %)0,2400 (1,86 %)
Geld Stk.780
Brief Stk.780

Kursdaten

Eröffnungskurs12,82
Tageshoch13,20
Tagestief12,76
Kurs (10.02.2026)12,87

Kursdaten Vortag

Vortag-Eröffnung12,74
Vortag-Hoch12,95
Vortag-Tief12,41
Vortag-Schlusskurs12,82

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,22 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}