Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	20,23EUR	26.10.	156	3.155,88
Tradegate	20,40EUR	26.10.	75	1.530,00
Düsseldorf	20,38EUR	26.10.
Frankfurt	20,00EUR	26.10.
Hamburg	19,16EUR	26.10.
Hannover	19,16EUR	26.10.
München	19,59EUR	26.10.
Quotrix	19,55EUR	26.10.
Stuttgart	20,22EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,96	+7,52	+35,27	+13,65	+7,95	+148,37
Volatilität [%]	26,12	37,50	65,94	56,63	48,48	49,06
Sharpe-Ratio	0,8877	1,370	1,061	0,4078	0,2297	0,5575
Hoch	20,54	22,37	29,55	29,55	29,55	30,24
Tief	19,12	18,04	14,02	11,34	9,150	7,874
Hist. Kurs	19,46	18,82	14,96	17,80	18,74	8,145
∅-Preis	19,65	20,09	22,28	18,15	15,34	15,38
∅-Volumen	505,97	708,36	1,24 Tsd.	1,87 Tsd.	1,83 Tsd.	3,27 Tsd.
Max. Verlust [%]	-2,301	-11,65	-38,53	-38,53	-50,10	-66,77
Max. Verlustperiode (Handelstage)	2	12	75	123	632	735
Max. Verlustperiode (Kalendertage)	2	16	105	182	916	1.059

Quotes

Geld (26.10.)20,23
Brief (26.10.)20,39
Spread (in %)0,1600 (0,79 %)
Geld Stk.512
Brief Stk.512

Kursdaten

Eröffnungskurs19,53
Tageshoch20,54
Tagestief19,26
Kurs (26.10.2026)20,23
Umsatz EUR3.155,88
Gehand. Stk.156

Kursdaten Vortag

Vortag-Eröffnung19,57
Vortag-Hoch19,84
Vortag-Tief19,12
Vortag-Schlusskurs19,53

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,91 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}