Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,88EUR	16:55	187	3.530,56
Düsseldorf	18,45EUR	19:30
Frankfurt	18,32EUR	15:25
Hamburg	18,31EUR	08:38
München	18,74EUR	08:27
L&S	18,47EUR	18:59
Quotrix	18,72EUR	07:27
Stuttgart	18,54EUR	10:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,33	-10,80	+53,81	+0,90	-21,86	+106,77
Volatilität [%]	28,11	33,32	66,52	56,41	48,76	49,16
Sharpe-Ratio	-8,193	-3,935	1,566	0,2741	0,0408	0,5009
Hoch	19,45	21,65	29,55	29,55	29,55	30,24
Tief	18,25	18,25	11,63	11,34	9,150	7,595
Hist. Kurs	19,30	20,70	12,01	18,30	23,63	8,930
∅-Preis	18,86	19,80	20,77	17,91	15,45	15,07
∅-Volumen	4,59 Tsd.	2,25 Tsd.	1,20 Tsd.	2,20 Tsd.	1,93 Tsd.	3,36 Tsd.
Max. Verlust [%]	-3,601	-11,95	-37,04	-40,00	-59,08	-66,77
Max. Verlustperiode (Handelstage)	4	17	40	158	688	735
Max. Verlustperiode (Kalendertage)	4	23	56	231	994	1.059

Quotes

Geld (20:17)18,47
Brief (20:17)18,91
Spread (in %)0,4450 (2,41 %)
Geld Stk.1.612
Brief Stk.1.612

Kursdaten

Eröffnungskurs18,52
Tageshoch18,56
Tagestief18,44
Kurs (18:59)18,47

Kursdaten Vortag

Vortag-Eröffnung18,78
Vortag-Hoch18,96
Vortag-Tief18,33
Vortag-Schlusskurs18,61

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,74 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}