Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,62EUR	15.12.	45	657,90
Düsseldorf	14,36EUR	15.12.
Frankfurt	14,07EUR	15.12.
München	14,43EUR	15.12.
Berlin	14,48EUR	15.12.
L&S	14,27EUR	15.12.
Quotrix	14,44EUR	15.12.
Stuttgart	14,30EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,76	-4,99	+3,41	-16,60	-20,46	+163,77
Volatilität [%]	39,42	33,15	45,43	47,31	46,13	47,92
Sharpe-Ratio	-13,18	-1,910	0,3220	-0,1961	0,0218	0,5992
Hoch	15,66	15,66	19,48	19,48	30,24	30,24
Tief	14,17	14,17	13,74	9,150	9,150	5,078
Hist. Kurs	15,47	15,02	13,80	17,11	17,94	5,410
∅-Preis	15,04	14,84	16,29	15,20	15,71	13,59
∅-Volumen		302,02	5,26 Tsd.	3,15 Tsd.	3,12 Tsd.	4,14 Tsd.
Max. Verlust [%]	-7,886	-7,886	-26,17	-43,78	-66,77	-66,77
Max. Verlustperiode (Handelstage)	4	7	66	162	594	594
Max. Verlustperiode (Kalendertage)	4	11	92	238	850	850

Quotes

Geld (15.12.)14,27
Brief (15.12.)14,53
Spread (in %)0,2600 (1,82 %)
Geld Stk.702
Brief Stk.702

Kursdaten

Eröffnungskurs14,24
Tageshoch14,42
Tagestief14,17
Kurs (15.12.2025)14,27

Kursdaten Vortag

Vortag-Eröffnung14,63
Vortag-Hoch14,69
Vortag-Tief14,25
Vortag-Schlusskurs14,25

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,35 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}