Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,49EUR	29.05.	2.400	53.976,00
Düsseldorf	22,71EUR	29.05.
Frankfurt	22,26EUR	29.05.
München	22,52EUR	29.05.
L&S	22,67EUR	29.05.
Quotrix	22,53EUR	29.05.
Stuttgart	22,73EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,00	+20,81	+51,74	+64,16	+25,04	+144,29
Volatilität [%]	54,22	55,32	53,57	49,23	47,30	47,92
Sharpe-Ratio	2,864	4,480	1,720	1,174	0,3495	0,5650
Hoch	23,25	23,25	23,25	23,25	30,24	30,24
Tief	20,48	17,98	11,34	11,34	9,150	7,180
Hist. Kurs	22,01	18,77	14,94	13,81	18,13	9,280
∅-Preis	22,42	20,79	14,71	15,50	15,43	14,22
∅-Volumen	1,10 Tsd.	524,87	1,16 Tsd.	3,29 Tsd.	2,92 Tsd.	3,55 Tsd.
Max. Verlust [%]	-2,308	-6,470	-25,15	-40,00	-66,77	-66,77
Max. Verlustperiode (Handelstage)	3	4	88	158	706	706
Max. Verlustperiode (Kalendertage)	3	6	133	231	1.018	1.018

Quotes

Geld (29.05.)22,67
Brief (29.05.)22,81
Spread (in %)0,1400 (0,62 %)
Geld Stk.446
Brief Stk.446

Kursdaten

Eröffnungskurs22,43
Tageshoch22,85
Tagestief21,87
Kurs (29.05.2026)22,67

Kursdaten Vortag

Vortag-Eröffnung22,86
Vortag-Hoch23,06
Vortag-Tief22,01
Vortag-Schlusskurs22,43

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,14 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}