Extreme Networks Inc.
Registered Shares DL -,001
ISIN: US30226D1063WKN: 920402Währung: EUR
11,55 EUR
+1,58 %
+0,18
Börse:
Stand:
09:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,55EUR | 09:32 | ||
| München | 11,42EUR | 08:06 | ||
| Berlin | 11,65EUR | 09:10 | ||
| Frankfurt | 11,43EUR | 09:15 | ||
| Lang & Schwarz | 11,55EUR | 09:51 | ||
| Quotrix | 11,63EUR | 07:27 | ||
| Stuttgart | 11,52EUR | 08:00 | ||
| Tradegate | 11,10EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,59 | -9,13 | -21,05 | +11,38 | +28,39 | +273,18 |
| Volatilität [%] | 38,13 | 91,86 | 51,32 | 45,96 | 47,00 | 51,41 |
| Sharpe-Ratio | 15,36 | -1,128 | -0,8017 | 0,3857 | 0,3582 | 0,7158 |
| Hoch | 11,75 | 13,52 | 18,18 | 18,18 | 30,24 | 30,24 |
| Tief | 9,900 | 9,150 | 9,150 | 9,150 | 7,874 | 2,527 |
| Hist. Kurs | 10,35 | 12,71 | 14,63 | 10,37 | 8,996 | 3,095 |
| ∅-Preis | 10,92 | 10,75 | 14,46 | 13,30 | 15,10 | 12,06 |
| ∅-Volumen | 39,74 | 1,60 Tsd. | 624,46 | 427,39 | 2,57 Tsd. | 4,03 Tsd. |
| Max. Verlust [%] | -22,90 | -43,78 | -43,78 | -66,77 | -66,77 | |
| Max. Verlustperiode (Handelstage) | 20 | 89 | 89 | 432 | 432 | |
| Max. Verlustperiode (Kalendertage) | 32 | 134 | 134 | 623 | 623 |
Quotes
- Geld (09:51)11,55
- Brief (09:51)11,78
- Spread (in %)0,2250 (1,95 %)
- Geld Stk.1.159
- Brief Stk.1.159
Kursdaten
- Eröffnungskurs11,37
- Tageshoch11,60
- Tagestief11,37
- Kurs (09:51)11,55
Kursdaten Vortag
- Vortag-Eröffnung11,35
- Vortag-Hoch11,75
- Vortag-Tief11,26
- Vortag-Schlusskurs11,37
Stammdaten
- WertpapiertypAktie
- ISINUS30226D1063
- WKN920402
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,09 Mrd. EUR
- Aktienanzahl94,47 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}