Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	15,55EUR	04.07.
Frankfurt	15,42EUR	04.07.
München	15,48EUR	04.07.
Berlin	15,75EUR	04.07.
Tradegate	15,86EUR	04.07.
L&S	15,56EUR	04.07.
Stuttgart	15,63EUR	04.07.
Quotrix	15,66EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,53	+9,81	-1,95	+31,75	+79,97	+328,89
Volatilität [%]	23,08	28,42	48,73	46,06	46,33	48,97
Sharpe-Ratio	7,524	3,991	0,1212	0,7839	0,6089	0,7904
Hoch	15,92	15,92	17,24	18,18	30,24	30,24
Tief	14,74	13,56	9,150	9,150	8,324	3,076
Hist. Kurs	15,03	14,17	15,87	11,81	8,646	3,628
∅-Preis	15,40	14,74	13,94	13,92	15,42	12,44
∅-Volumen		2,003	779,85	593,33	2,60 Tsd.	3,93 Tsd.
Max. Verlust [%]	-1,269	-5,544	-41,74	-43,78	-66,77	-66,77
Max. Verlustperiode (Handelstage)	1	8	119	136	479	479
Max. Verlustperiode (Kalendertage)	1	10	170	200	689	689

Quotes

Geld (04.07.)15,56
Brief (04.07.)15,94
Spread (in %)0,3800 (2,44 %)
Geld Stk.635
Brief Stk.635

Kursdaten

Eröffnungskurs15,76
Tageshoch15,76
Tagestief15,55
Kurs (04.07.2025)15,56

Kursdaten Vortag

Vortag-Eröffnung15,48
Vortag-Hoch15,92
Vortag-Tief15,06
Vortag-Schlusskurs15,76

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,47 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}