Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	26,29EUR	20.07.	60	1.577,40
Düsseldorf	26,30EUR	20.07.
Frankfurt	26,56EUR	20.07.
München	26,58EUR	20.07.
Tradegate	25,63EUR	20.07.
L&S	26,45EUR	20.07.
Quotrix	26,58EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,26	-2,07	+106,64	+77,16	+8,49	+208,28
Volatilität [%]	72,79	58,43	58,14	52,40	47,90	48,27
Sharpe-Ratio	-7,397	-0,2174	2,621	1,278	0,2537	0,6597
Hoch	29,46	29,55	29,55	29,55	30,24	30,24
Tief	24,66	24,66	11,34	11,34	9,150	7,595
Hist. Kurs	28,83	27,01	12,80	14,93	24,38	8,580
∅-Preis	27,33	27,40	18,16	17,16	15,61	14,71
∅-Volumen	2,67 Tsd.	1,38 Tsd.	1,48 Tsd.	3,46 Tsd.	2,34 Tsd.	3,44 Tsd.
Max. Verlust [%]	-10,28	-12,25	-12,25	-40,00	-66,77	-66,77
Max. Verlustperiode (Handelstage)	3	6	24	158	735	735
Max. Verlustperiode (Kalendertage)	3	8	34	231	1.059	1.059

Quotes

Geld (20.07.)26,45
Brief (20.07.)26,61
Spread (in %)0,1600 (0,60 %)
Geld Stk.378
Brief Stk.378

Kursdaten

Eröffnungskurs26,44
Tageshoch26,80
Tagestief26,13
Kurs (20.07.2026)26,45

Kursdaten Vortag

Vortag-Eröffnung25,31
Vortag-Hoch26,80
Vortag-Tief24,66
Vortag-Schlusskurs26,44

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,50 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}