Enphase Energy Inc.
Registered Shares DL -,01
ISIN: US29355A1079WKN: A1JC82Symbol: E0PWährung: EUR
36,72 EUR
-1,08 %
-0,40
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,72EUR | 13.02. | 7.015 | 257.555,73 |
| Xetra | 37,26EUR | 13.02. | 6.253 | 232.986,78 |
| L&S | 36,69EUR | 13.02. | 1.153 | 42.297,81 |
| Stuttgart | 36,61EUR | 13.02. | 302 | 11.054,71 |
| Quotrix | 36,78EUR | 13.02. | 197 | 7.244,67 |
| Düsseldorf | 36,74EUR | 13.02. | ||
| Frankfurt | 37,01EUR | 13.02. | ||
| Hamburg | 37,20EUR | 13.02. | ||
| Hannover | 37,33EUR | 13.02. | ||
| München | 37,44EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,25 | +18,57 | +33,27 | -39,81 | -81,09 | -78,28 |
| Volatilität [%] | 62,64 | 136,82 | 75,13 | 80,58 | 68,32 | 67,69 |
| Sharpe-Ratio | -11,49 | 1,880 | 1,047 | -0,2420 | -0,4923 | -0,1338 |
| Hoch | 43,79 | 44,67 | 44,67 | 67,87 | 215,60 | 325,20 |
| Tief | 36,35 | 28,80 | 22,30 | 22,30 | 22,30 | 22,30 |
| Hist. Kurs | 42,33 | 30,97 | 27,55 | 61,00 | 194,12 | 169,04 |
| ∅-Preis | 40,24 | 34,76 | 30,28 | 36,49 | 88,65 | 128,00 |
| ∅-Volumen | 472,00 Tsd. | 491,46 Tsd. | 343,12 Tsd. | 303,32 Tsd. | 545,98 Tsd. | 687,46 Tsd. |
| Max. Verlust [%] | -13,61 | -16,39 | -33,94 | -65,06 | -89,31 | -92,96 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 82 | 249 | 746 | 869 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 121 | 359 | 1.074 | 1.248 |
Quotes
- Geld (13.02.)36,48
- Brief (13.02.)36,78
- Spread (in %)0,2950 (0,81 %)
- Geld Stk.411
- Brief Stk.407
Kursdaten
- Eröffnungskurs36,91
- Tageshoch37,87
- Tagestief36,50
- Kurs (13.02.2026)36,72
- Umsatz EUR257.555,73
- Gehand. Stk.7.015
Kursdaten Vortag
- Vortag-Eröffnung40,58
- Vortag-Hoch40,89
- Vortag-Tief36,35
- Vortag-Schlusskurs37,12
Stammdaten
- WertpapiertypAktie
- ISINUS29355A1079
- WKNA1JC82
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,53 Mrd. EUR
- Aktienanzahl41,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}