Enphase Energy Inc.
Registered Shares DL -,01
ISIN: US29355A1079WKN: A1JC82Symbol: E0PWährung: EUR
107,74 EUR
+1,55 %
+1,64
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 107,74EUR | 17.05. | 1.552 | 167.212,48 |
| Tradegate | 104,64EUR | 17.05. | 1.167 | 122.114,88 |
| Frankfurt | 106,00EUR | 17.05. | 266 | 28.196,00 |
| Stuttgart | 104,90EUR | 17.05. | 51 | 5.349,90 |
| Lang & Schwarz | 104,42EUR | 17.05. | 47 | 4.907,74 |
| Quotrix | 105,00EUR | 17.05. | 7 | 735,00 |
| Düsseldorf | 106,40EUR | 17.05. | ||
| Hannover | 107,10EUR | 17.05. | ||
| München | 107,40EUR | 17.05. | ||
| Berlin | 107,40EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,61 | +2,30 | +30,59 | -28,98 | +6,80 | +768,87 |
| Volatilität [%] | 31,09 | 66,32 | 64,80 | 63,31 | 64,16 | 154,06 |
| Sharpe-Ratio | 10,36 | 0,7101 | 1,099 | -0,2474 | 0,3240 | 0,5497 |
| Hoch | 111,84 | 111,84 | 127,94 | 174,50 | 325,25 | 325,25 |
| Tief | 100,34 | 92,00 | 81,92 | 68,50 | 68,50 | 12,40 |
| Hist. Kurs | 101,06 | 105,32 | 82,50 | 151,70 | 100,88 | 12,40 |
| Gehand. Stk. | 1,85 Mio. | 10,95 Mio. | 55,17 Mio. | 82,74 Mio. | 217,70 Mio. | 227,25 Mio. |
| Max. Verlust | -1,394 | -10,41 | -27,22 | -58,58 | -77,54 | -77,54 |
Quotes
- Geld (17.05.)0
- Brief (17.05.)107,68
- Spread 0
- Geld Stk.0
- Brief Stk.228
Kursdaten
- Eröffnungskurs107,76
- Tageshoch108,24
- Tagestief105,82
- Kurs (17.05.2024)107,74
- Umsatz EUR167.212,48
- Gehand. Stk.1.552
Kursdaten Vortag
- Vortag-Eröffnung106,78
- Vortag-Hoch108,64
- Vortag-Tief105,00
- Vortag-Schlusskurs106,10
Stammdaten
- WertpapiertypAktie
- ISINUS29355A1079
- WKNA1JC82
Fundamentaldaten
- Marktkapital.4,50 Mrd. EUR
- Aktienanzahl41,76 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}