Enphase Energy Inc. Aktie - Aktienkurs - US29355A1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,89EUR	18.09.	2.739	81.855,02
Tradegate	30,20EUR	18.09.	2.166	65.413,20
Stuttgart	30,24EUR	18.09.	81	2.449,04
Quotrix	30,23EUR	18.09.	12	362,76
Hamburg	31,40EUR	18.09.	7	219,80
L&S	31,53EUR	18.09.	5	157,65
Düsseldorf	30,14EUR	18.09.
Frankfurt	29,92EUR	18.09.
Hannover	29,91EUR	18.09.
München	31,35EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,10	-10,43	-21,44	-7,39	-73,59	-77,96
Volatilität [%]	60,01	50,44	83,42	80,39	72,44	69,73
Sharpe-Ratio	-3,297	-2,274	-0,1721	0,2804	-0,2672	-0,1053
Hoch	32,30	34,07	63,20	63,20	130,80	325,20
Tief	29,84	29,76	25,67	22,30	22,30	22,30
Hist. Kurs	31,49	33,72	38,44	32,61	114,34	137,00
∅-Preis	31,29	31,87	36,98	34,23	64,24	116,33
∅-Volumen	76,64 Tsd.	128,29 Tsd.	366,75 Tsd.	342,25 Tsd.	387,15 Tsd.	655,55 Tsd.
Max. Verlust [%]	-5,787	-10,43	-51,64	-51,64	-82,04	-92,96
Max. Verlustperiode (Handelstage)	4	22	78	82	657	1.021
Max. Verlustperiode (Kalendertage)	4	30	108	121	946	1.465

Quotes

Geld (18.09.)30,11
Brief (18.09.)30,36
Spread (in %)0,2500 (0,83 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs31,71
Tageshoch31,75
Tagestief29,84
Kurs (18.09.2026)30,20
Umsatz EUR65.413,20
Gehand. Stk.2.166

Kursdaten Vortag

Vortag-Eröffnung31,04
Vortag-Hoch31,82
Vortag-Tief31,04
Vortag-Schlusskurs31,75

Stammdaten

WertpapiertypAktie
ISINUS29355A1079
WKNA1JC82
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,26 Mrd. EUR
Aktienanzahl41,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}