Enphase Energy Inc.
Registered Shares DL -,01
ISIN: US29355A1079WKN: A1JC82Symbol: E0PWährung: EUR
23,93 EUR
-4,24 %
-1,06
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,72EUR | 13.11. | 22.560 | 535.010,40 |
| Xetra | 23,52EUR | 13.11. | 4.876 | 114.683,52 |
| Frankfurt | 23,27EUR | 13.11. | 619 | 14.401,04 |
| Quotrix | 23,36EUR | 13.11. | 550 | 12.845,25 |
| Stuttgart | 23,65EUR | 13.11. | 140 | 3.311,00 |
| L&S | 23,38EUR | 13.11. | 15 | 350,63 |
| Düsseldorf | 23,26EUR | 13.11. | ||
| Hamburg | 23,93EUR | 13.11. | ||
| Hannover | 23,33EUR | 13.11. | ||
| München | 24,37EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,91 | -13,63 | -25,76 | -10,54 | ||
| Volatilität [%] | 31,00 | 101,37 | 81,91 | 81,94 | ||
| Sharpe-Ratio | -5,662 | -0,7075 | -0,2122 | 0,3002 | ||
| Hoch | 25,72 | 28,71 | 62,30 | 62,30 | ||
| Tief | 23,93 | 21,97 | 21,97 | 21,97 | ||
| Hist. Kurs | 25,71 | 27,71 | 32,24 | 26,75 | ||
| ∅-Preis | 25,28 | 26,01 | 35,86 | 33,81 | ||
| ∅-Volumen | 389,09 | 282,34 | ||||
| Max. Verlust [%] | -2,840 | -22,88 | -64,74 | -64,74 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 116 | 116 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 162 | 162 |
Kursdaten
- Eröffnungskurs23,94
- Tageshoch23,94
- Tagestief23,93
- Kurs (13.11.2026)23,93
Kursdaten Vortag
- Vortag-Eröffnung24,99
- Vortag-Hoch24,99
- Vortag-Tief24,99
- Vortag-Schlusskurs24,99
Stammdaten
- WertpapiertypAktie
- ISINUS29355A1079
- WKNA1JC82
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.999,33 Mio. EUR
- Aktienanzahl41,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}