Enphase Energy Inc.
Registered Shares DL -,01
ISIN: US29355A1079WKN: A1JC82Währung: EUR
43,04 EUR
-0,06 %
-0,03
Börse:
Stand:
15:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 43,17EUR | 15:15 | 2.902 | 125.264,83 |
| Tradegate | 42,98EUR | 15:26 | 1.894 | 81.394,65 |
| Stuttgart | 43,22EUR | 14:31 | 231 | 9.982,67 |
| L&S | 42,37EUR | 15:30 | 37 | 1.567,69 |
| Quotrix | 43,04EUR | 15:19 | 6 | 258,24 |
| Düsseldorf | 42,87EUR | 12:31 | ||
| Frankfurt | 42,78EUR | 08:06 | ||
| Hamburg | 43,13EUR | 08:16 | ||
| Hannover | 43,32EUR | 08:11 | ||
| München | 42,00EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | -23,24 | +51,60 | +33,50 | -70,93 | -71,30 |
| Volatilität [%] | 139,15 | 124,30 | 100,70 | 78,97 | 71,15 | 70,60 |
| Sharpe-Ratio | 1,313 | -1,905 | 1,305 | 0,7298 | -0,2535 | -0,0263 |
| Hoch | 48,11 | 62,56 | 62,56 | 62,56 | 169,60 | 323,15 |
| Tief | 41,71 | 41,71 | 25,72 | 22,67 | 22,67 | 22,67 |
| Hist. Kurs | 42,33 | 56,07 | 28,39 | 32,24 | 148,08 | 149,98 |
| ∅-Preis | 44,07 | 51,09 | 37,38 | 33,60 | 72,19 | 122,02 |
| ∅-Volumen | 6,85 Tsd. | 7,76 Tsd. | 6,94 Tsd. | 5,94 Tsd. | 5,98 Tsd. | 9,25 Tsd. |
| Max. Verlust [%] | -11,22 | -33,19 | -40,11 | -40,11 | -86,58 | -92,87 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 68 | 141 | 732 | 888 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 99 | 207 | 1.073 | 1.297 |
Quotes
- Geld (15:32)41,52
- Brief (15:32)41,82
- Spread (in %)0,3000 (0,72 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs43,64
- Tageshoch43,64
- Tagestief43,04
- Kurs (15:19)43,04
- Umsatz EUR258,24
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung41,96
- Vortag-Hoch43,07
- Vortag-Tief41,96
- Vortag-Schlusskurs43,07
Stammdaten
- WertpapiertypAktie
- ISINUS29355A1079
- WKNA1JC82
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,80 Mrd. EUR
- Aktienanzahl41,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}