Enphase Energy Inc.
Registered Shares DL -,01
ISIN: US29355A1079WKN: A1JC82Währung: EUR
39,30 EUR
-5,15 %
-2,14
Börse:
Stand:
15:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,39EUR | 21:52 | 5.018 | 197.633,93 |
| Lang & Schwarz | 39,38EUR | 22:27 | 2.724 | 107.257,50 |
| Xetra | 39,92EUR | 17:35 | 1.928 | 76.956,12 |
| Quotrix | 39,30EUR | 15:41 | 510 | 20.040,45 |
| München | 39,59EUR | 16:21 | 206 | 8.155,54 |
| Stuttgart | 39,16EUR | 21:43 | 105 | 4.111,80 |
| Düsseldorf | 39,39EUR | 21:14 | 50 | 1.969,25 |
| Frankfurt | 39,20EUR | 15:45 | 30 | 1.176,00 |
| Hannover | 39,68EUR | 17:25 | ||
| Berlin | 41,02EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | -30,18 | -48,44 | -61,79 | -74,13 | -9,99 |
| Volatilität [%] | 13,33 | 79,77 | 61,34 | 60,56 | 65,40 | 71,98 |
| Sharpe-Ratio | 18,60 | -4,843 | -1,804 | -1,269 | -0,3672 | 0,3186 |
| Hoch | 41,52 | 57,72 | 81,04 | 125,30 | 323,15 | 323,15 |
| Tief | 39,72 | 39,72 | 39,72 | 39,72 | 39,72 | 34,09 |
| Hist. Kurs | 39,82 | 56,28 | 76,21 | 102,84 | 151,92 | 43,66 |
| ∅-Preis | 40,46 | 46,94 | 60,58 | 81,65 | 145,49 | 136,56 |
| ∅-Volumen | 13,17 Tsd. | 8,33 Tsd. | 5,03 Tsd. | 4,61 Tsd. | 10,28 Tsd. | 11,42 Tsd. |
| Max. Verlust [%] | -0,2386 | -31,19 | -50,99 | -68,30 | -87,54 | -87,54 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 117 | 216 | 599 | 599 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 175 | 320 | 876 | 876 |
Kursdaten
- Eröffnungskurs40,92
- Tageshoch41,51
- Tagestief39,30
- Kurs (15:41)39,30
- Umsatz EUR20.040,45
- Gehand. Stk.510
Kursdaten Vortag
- Vortag-Eröffnung41,10
- Vortag-Hoch41,43
- Vortag-Tief41,10
- Vortag-Schlusskurs41,43
Stammdaten
- WertpapiertypAktie
- ISINUS29355A1079
- WKNA1JC82
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,64 Mrd. EUR
- Aktienanzahl41,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}