Enphase Energy Inc.
Registered Shares DL -,01
ISIN: US29355A1079WKN: A1JC82Währung: EUR
34,15 EUR
+0,03 %
+0,01
Börse:
Stand:
10:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,84EUR | 11:21 | 4.199 | 142.094,16 |
| Xetra | 33,92EUR | 10:44 | 381 | 12.921,62 |
| L&S | 33,82EUR | 11:24 | 200 | 6.764,00 |
| Frankfurt | 33,97EUR | 08:03 | 6 | 203,82 |
| Quotrix | 34,15EUR | 10:00 | 4 | 136,58 |
| Düsseldorf | 33,84EUR | 09:31 | ||
| Hamburg | 33,92EUR | 08:10 | ||
| Hannover | 33,66EUR | 08:01 | ||
| Stuttgart | 33,81EUR | 11:05 | ||
| München | 33,58EUR | 28.01. | ||
| Berlin | 28,21EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | +20,25 | +16,38 | -42,23 | -82,39 | -77,38 |
| Volatilität [%] | 51,07 | 73,12 | 53,72 | 66,84 | 64,69 | 67,39 |
| Sharpe-Ratio | -1,156 | 3,352 | 0,7870 | -0,5446 | -0,6211 | -0,1326 |
| Hoch | 34,83 | 34,83 | 34,83 | 67,90 | 234,95 | 323,15 |
| Tief | 30,87 | 27,28 | 22,67 | 22,67 | 22,67 | 22,67 |
| Hist. Kurs | 34,50 | 28,40 | 29,34 | 59,11 | 193,88 | 150,96 |
| ∅-Preis | 34,00 | 30,78 | 29,33 | 37,43 | 91,27 | 129,35 |
| ∅-Volumen | 7,42 Tsd. | 3,09 Tsd. | 4,54 Tsd. | 5,24 Tsd. | 7,49 Tsd. | 9,94 Tsd. |
| Max. Verlust [%] | -4,910 | -7,622 | -33,27 | -64,02 | -89,37 | -92,87 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 82 | 245 | 722 | 786 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 121 | 359 | 1.059 | 1.150 |
Quotes
- Geld (11:24)33,82
- Brief (11:24)33,95
- Spread (in %)0,1250 (0,37 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs33,83
- Tageshoch34,15
- Tagestief33,83
- Kurs (10:00)34,15
- Umsatz EUR136,58
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung33,71
- Vortag-Hoch34,39
- Vortag-Tief33,71
- Vortag-Schlusskurs34,14
Stammdaten
- WertpapiertypAktie
- ISINUS29355A1079
- WKNA1JC82
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,43 Mrd. EUR
- Aktienanzahl41,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}