Enphase Energy Inc. Aktie - Aktienkurs - US29355A1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,62EUR	06.03.	4.181	144.746,22
Xetra	34,48EUR	06.03.	2.680	92.393,00
Stuttgart	34,71EUR	06.03.	917	31.824,49
L&S	34,35EUR	06.03.	576	19.782,72
Quotrix	34,63EUR	06.03.	545	18.873,35
Frankfurt	35,00EUR	06.03.	50	1.750,00
Düsseldorf	35,30EUR	06.03.
Hamburg	35,26EUR	06.03.
Hannover	34,42EUR	06.03.
München	36,03EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,95	-15,14	+5,90	-35,33	-83,72	-70,93
Volatilität [%]	74,06	72,62	71,63	74,82	67,39	68,33
Sharpe-Ratio	-6,846	-2,536	0,4781	-0,2428	-0,6021	-0,0462
Hoch	38,57	44,13	44,24	58,27	213,55	323,15
Tief	34,30	34,30	22,67	22,67	22,67	22,67
Hist. Kurs	38,46	40,81	32,70	53,55	212,70	119,12
∅-Preis	36,18	38,62	31,02	35,03	85,47	126,92
∅-Volumen	5,43 Tsd.	4,18 Tsd.	4,65 Tsd.	5,16 Tsd.	6,99 Tsd.	9,45 Tsd.
Max. Verlust [%]	-9,947	-20,17	-33,27	-60,97	-89,31	-92,87
Max. Verlustperiode (Handelstage)	5	18	82	241	748	813
Max. Verlustperiode (Kalendertage)	7	24	121	353	1.095	1.187

Quotes

Geld (06.03.)34,28
Brief (06.03.)34,59
Spread (in %)0,3150 (0,92 %)
Geld Stk.93
Brief Stk.93

Kursdaten

Eröffnungskurs35,51
Tageshoch35,51
Tagestief34,30
Kurs (06.03.2026)34,63
Umsatz EUR18.873,35
Gehand. Stk.545

Kursdaten Vortag

Vortag-Eröffnung36,68
Vortag-Hoch36,68
Vortag-Tief35,19
Vortag-Schlusskurs35,19

Stammdaten

WertpapiertypAktie
ISINUS29355A1079
WKNA1JC82
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,45 Mrd. EUR
Aktienanzahl41,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}