Enphase Energy Inc. Aktie - Aktienkurs - US29355A1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,72EUR	13.11.	22.560	535.010,40
Xetra	23,52EUR	13.11.	4.876	114.683,52
Frankfurt	23,27EUR	13.11.	619	14.401,04
Quotrix	23,36EUR	13.11.	550	12.845,25
Stuttgart	23,65EUR	13.11.	140	3.311,00
L&S	23,38EUR	13.11.	15	350,63
Düsseldorf	23,26EUR	13.11.
Hamburg	23,93EUR	13.11.
Hannover	23,33EUR	13.11.
München	24,37EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,69	-16,51	-35,26	-5,94	-67,85	-89,42
Volatilität [%]	41,13	102,83	86,03	83,80	72,10	71,04
Sharpe-Ratio	-4,778	-1,043	-0,4647	0,3773	-0,1718	-0,2901
Hoch	26,53	30,00	62,56	62,56	126,90	323,15
Tief	23,17	20,61	20,61	20,61	20,61	20,61
Hist. Kurs	25,30	27,98	36,08	24,83	72,64	220,80
∅-Preis	24,91	26,07	35,95	33,85	60,10	112,37
∅-Volumen	2,25 Tsd.	3,59 Tsd.	5,37 Tsd.	4,66 Tsd.	4,98 Tsd.	9,01 Tsd.
Max. Verlust [%]	-3,200	-22,83	-64,26	-64,26	-82,19	-93,00
Max. Verlustperiode (Handelstage)	2	16	117	117	606	989
Max. Verlustperiode (Kalendertage)	4	22	163	163	882	1.438

Quotes

Geld (13.11.)23,53
Brief (13.11.)23,77
Spread (in %)0,2400 (1,02 %)
Geld Stk.426
Brief Stk.423

Kursdaten

Eröffnungskurs24,24
Tageshoch24,55
Tagestief23,17
Kurs (13.11.2026)23,36
Umsatz EUR12.845,25
Gehand. Stk.550

Kursdaten Vortag

Vortag-Eröffnung25,12
Vortag-Hoch25,12
Vortag-Tief24,42
Vortag-Schlusskurs24,50

Stammdaten

WertpapiertypAktie
ISINUS29355A1079
WKNA1JC82
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.975,32 Mio. EUR
Aktienanzahl41,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}