Enphase Energy Inc.
Registered Shares DL -,01
ISIN: US29355A1079WKN: A1JC82Währung: EUR
26,12 EUR
-2,72 %
-0,73
Börse:
Stand:
16:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,04EUR | 18:08 | 20.423 | 531.814,92 |
| Xetra | 26,21EUR | 17:35 | 4.500 | 117.945,00 |
| Stuttgart | 26,46EUR | 15:39 | 983 | 26.005,27 |
| L&S | 26,04EUR | 18:24 | 546 | 14.215,11 |
| Quotrix | 26,12EUR | 16:37 | 182 | 4.753,84 |
| Frankfurt | 26,49EUR | 13:53 | 128 | 3.390,08 |
| Düsseldorf | 26,08EUR | 16:31 | 100 | 2.608,00 |
| Berlin | 26,66EUR | 08:00 | ||
| Hamburg | 26,76EUR | 08:14 | ||
| Hannover | 26,18EUR | 17:25 | ||
| München | 26,80EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,46 | -13,52 | -33,53 | -65,73 | -91,45 | -69,58 |
| Volatilität [%] | 85,54 | 62,83 | 72,22 | 67,04 | 64,59 | 68,28 |
| Sharpe-Ratio | -9,291 | -2,001 | -0,7610 | -1,312 | -0,9857 | -0,0268 |
| Hoch | 31,65 | 32,53 | 49,51 | 81,04 | 323,15 | 323,15 |
| Tief | 25,94 | 25,94 | 25,78 | 25,78 | 25,78 | 25,78 |
| Hist. Kurs | 30,54 | 30,21 | 39,30 | 76,21 | 305,45 | 85,87 |
| ∅-Preis | 29,69 | 30,92 | 33,56 | 46,80 | 111,65 | 134,15 |
| ∅-Volumen | 20,79 Tsd. | 8,88 Tsd. | 6,02 Tsd. | 5,54 Tsd. | 8,43 Tsd. | 10,67 Tsd. |
| Max. Verlust [%] | -14,54 | -17,46 | -43,71 | -68,19 | -91,91 | -91,91 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 119 | 244 | 726 | 726 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 170 | 358 | 1.059 | 1.059 |
Quotes
- Geld (18:26)26,02
- Brief (18:26)26,07
- Spread (in %)0,0550 (0,21 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs26,71
- Tageshoch27,05
- Tagestief25,94
- Kurs (16:37)26,12
- Umsatz EUR4.753,84
- Gehand. Stk.182
Kursdaten Vortag
- Vortag-Eröffnung28,96
- Vortag-Hoch29,11
- Vortag-Tief26,84
- Vortag-Schlusskurs26,85
Stammdaten
- WertpapiertypAktie
- ISINUS29355A1079
- WKNA1JC82
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,09 Mrd. EUR
- Aktienanzahl41,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}