Enphase Energy Inc.
Registered Shares DL -,01
ISIN: US29355A1079WKN: A1JC82Währung: EUR
42,37 EUR
-1,03 %
-0,44
Börse:
Stand:
15:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 43,17EUR | 15:15 | 2.902 | 125.264,83 |
| Tradegate | 42,98EUR | 15:26 | 1.894 | 81.394,65 |
| Stuttgart | 43,22EUR | 14:31 | 231 | 9.982,67 |
| L&S | 42,37EUR | 15:30 | 37 | 1.567,69 |
| Quotrix | 43,04EUR | 15:19 | 6 | 258,24 |
| Düsseldorf | 42,87EUR | 12:31 | ||
| Frankfurt | 42,78EUR | 08:06 | ||
| Hamburg | 43,13EUR | 08:16 | ||
| Hannover | 43,32EUR | 08:11 | ||
| München | 42,00EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,81 | -24,07 | +55,83 | +30,05 | -70,64 | -71,11 |
| Volatilität [%] | 91,96 | 113,57 | 94,29 | 77,10 | 69,53 | 67,24 |
| Sharpe-Ratio | -3,905 | -2,171 | 1,412 | 0,7053 | -0,2577 | -0,0541 |
| Hoch | 48,08 | 63,18 | 63,18 | 63,18 | 171,36 | 325,50 |
| Tief | 40,86 | 40,86 | 25,56 | 22,10 | 22,10 | 22,10 |
| Hist. Kurs | 45,47 | 55,80 | 27,19 | 32,58 | 144,30 | 146,66 |
| ∅-Preis | 44,28 | 50,45 | 37,22 | 33,53 | 71,84 | 120,87 |
| ∅-Volumen | 17,59 Tsd. | 36,39 Tsd. | 46,91 Tsd. | 55,18 Tsd. | 39,41 Tsd. | 53,93 Tsd. |
| Max. Verlust [%] | -9,826 | -33,17 | -38,96 | -38,96 | -86,49 | -92,89 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 68 | 143 | 745 | 959 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 99 | 208 | 1.073 | 1.379 |
Quotes
- Geld (15:30)42,37
- Brief (15:30)43,07
- Spread (in %)0,6950 (1,64 %)
- Geld Stk.701
- Brief Stk.701
Kursdaten
- Eröffnungskurs42,81
- Tageshoch43,77
- Tagestief42,22
- Kurs (15:30)42,37
- Umsatz EUR1.567,69
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung41,44
- Vortag-Hoch43,87
- Vortag-Tief41,44
- Vortag-Schlusskurs42,81
Stammdaten
- WertpapiertypAktie
- ISINUS29355A1079
- WKNA1JC82
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,77 Mrd. EUR
- Aktienanzahl41,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}