Enphase Energy Inc.
Registered Shares DL -,01
ISIN: US29355A1079WKN: A1JC82Währung: EUR
31,75 EUR
+0,83 %
+0,26
Börse:
Stand:
12:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,80EUR | 09:57 | 2.100 | 66.769,50 |
| Xetra | 31,67EUR | 10:06 | 134 | 4.243,78 |
| Stuttgart | 31,66EUR | 07:37 | 48 | 1.519,68 |
| Berlin | 31,53EUR | 08:00 | ||
| Düsseldorf | 31,69EUR | 09:31 | ||
| Frankfurt | 31,65EUR | 08:01 | ||
| Hannover | 31,65EUR | 08:01 | ||
| München | 31,68EUR | 08:00 | ||
| L&S | 31,75EUR | 12:05 | ||
| Quotrix | 31,95EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | +16,71 | -37,30 | -68,77 | -88,61 | -44,51 |
| Volatilität [%] | 18,26 | 56,66 | 77,47 | 68,65 | 63,77 | 65,39 |
| Sharpe-Ratio | -7,332 | 3,186 | -0,8559 | -1,409 | -0,8471 | 0,1176 |
| Hoch | 33,09 | 33,90 | 61,46 | 112,58 | 325,50 | 325,50 |
| Tief | 30,83 | 25,61 | 25,61 | 25,61 | 25,61 | 25,61 |
| Hist. Kurs | 32,16 | 27,14 | 50,52 | 101,44 | 278,15 | 57,08 |
| ∅-Preis | 32,02 | 29,87 | 39,69 | 56,63 | 123,51 | 134,19 |
| ∅-Volumen | 10,14 Tsd. | 30,92 Tsd. | 84,36 Tsd. | 49,22 Tsd. | 49,23 Tsd. | 59,22 Tsd. |
| Max. Verlust [%] | -2,205 | -6,126 | -54,88 | -75,33 | -91,72 | -91,72 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 118 | 241 | 756 | 756 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 169 | 349 | 1.084 | 1.084 |
Quotes
- Geld (12:05)31,75
- Brief (12:05)31,87
- Spread (in %)0,1150 (0,36 %)
- Geld Stk.373
- Brief Stk.373
Kursdaten
- Eröffnungskurs31,49
- Tageshoch31,91
- Tagestief31,49
- Kurs (12:05)31,75
Kursdaten Vortag
- Vortag-Eröffnung32,20
- Vortag-Hoch32,26
- Vortag-Tief30,83
- Vortag-Schlusskurs31,49
Stammdaten
- WertpapiertypAktie
- ISINUS29355A1079
- WKNA1JC82
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,33 Mrd. EUR
- Aktienanzahl41,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}