Enphase Energy Inc.
Registered Shares DL -,01
ISIN: US29355A1079WKN: A1JC82Währung: EUR
26,05 EUR
-3,30 %
-0,89
Börse:
Stand:
18:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,22EUR | 18:01 | 20.407 | 535.071,54 |
| Xetra | 26,21EUR | 17:35 | 4.500 | 117.945,00 |
| Stuttgart | 26,46EUR | 15:39 | 983 | 26.005,27 |
| L&S | 26,05EUR | 18:14 | 546 | 14.223,30 |
| Quotrix | 26,12EUR | 16:37 | 182 | 4.753,84 |
| Frankfurt | 26,49EUR | 13:53 | 128 | 3.390,08 |
| Düsseldorf | 26,08EUR | 16:31 | 100 | 2.608,00 |
| Berlin | 26,66EUR | 08:00 | ||
| Hamburg | 26,76EUR | 08:14 | ||
| Hannover | 26,18EUR | 17:25 | ||
| München | 26,80EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,11 | -13,39 | -33,95 | -65,44 | -91,42 | -68,85 |
| Volatilität [%] | 95,09 | 62,48 | 71,08 | 69,08 | 63,68 | 64,98 |
| Sharpe-Ratio | -8,444 | -1,873 | -0,7345 | -1,189 | -0,9754 | -0,0493 |
| Hoch | 32,21 | 33,98 | 50,22 | 82,24 | 323,50 | 325,50 |
| Tief | 25,85 | 25,85 | 25,61 | 25,61 | 25,61 | 25,61 |
| Hist. Kurs | 30,67 | 30,06 | 39,42 | 75,33 | 303,50 | 83,57 |
| ∅-Preis | 29,78 | 30,95 | 33,54 | 46,61 | 110,32 | 132,82 |
| ∅-Volumen | 27,76 Tsd. | 47,62 Tsd. | 82,43 Tsd. | 53,34 Tsd. | 46,28 Tsd. | 58,63 Tsd. |
| Max. Verlust [%] | -14,85 | -16,70 | -41,44 | -67,79 | -91,69 | -91,72 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 123 | 248 | 739 | 797 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 173 | 358 | 1.059 | 1.141 |
Quotes
- Geld (18:14)26,05
- Brief (18:14)26,10
- Spread (in %)0,0500 (0,19 %)
- Geld Stk.1.114
- Brief Stk.1.114
Kursdaten
- Eröffnungskurs26,65
- Tageshoch27,05
- Tagestief25,85
- Kurs (18:14)26,05
- Umsatz EUR14.223,30
- Gehand. Stk.546
Kursdaten Vortag
- Vortag-Eröffnung28,38
- Vortag-Hoch29,20
- Vortag-Tief26,56
- Vortag-Schlusskurs26,94
Stammdaten
- WertpapiertypAktie
- ISINUS29355A1079
- WKNA1JC82
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,09 Mrd. EUR
- Aktienanzahl41,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}