Enphase Energy Inc.
Registered Shares DL -,01
ISIN: US29355A1079WKN: A1JC82Währung: EUR
41,24 EUR
+0,12 %
+0,05
Börse:
Stand:
10:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,03EUR | 09:44 | 625 | 25.643,75 |
| Xetra | 41,18EUR | 09:29 | 243 | 10.005,53 |
| Lang & Schwarz | 41,24EUR | 10:06 | 95 | 3.917,80 |
| Düsseldorf | 41,05EUR | 09:32 | ||
| Hannover | 40,91EUR | 08:01 | ||
| München | 41,02EUR | 08:05 | ||
| Berlin | 41,02EUR | 08:05 | ||
| Frankfurt | 40,80EUR | 08:04 | ||
| Quotrix | 40,92EUR | 07:27 | ||
| Stuttgart | 41,88EUR | 29.04. | 45 | 1.884,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,67 | -26,88 | -45,25 | -59,31 | -72,91 | -3,84 |
| Volatilität [%] | 30,25 | 93,34 | 67,20 | 60,93 | 62,70 | 66,38 |
| Sharpe-Ratio | 7,267 | -3,871 | -1,568 | -1,211 | -0,4076 | 0,2910 |
| Hoch | 44,38 | 58,56 | 82,24 | 130,44 | 325,50 | 325,50 |
| Tief | 39,22 | 39,22 | 39,22 | 39,22 | 39,22 | 33,62 |
| Hist. Kurs | 39,78 | 56,40 | 75,33 | 101,36 | 152,22 | 42,89 |
| ∅-Preis | 40,54 | 47,52 | 60,42 | 81,27 | 143,86 | 135,38 |
| ∅-Volumen | 183,93 Tsd. | 75,00 Tsd. | 22,59 Tsd. | 18,03 Tsd. | 48,35 Tsd. | 55,21 Tsd. |
| Max. Verlust [%] | -1,639 | -30,78 | -51,40 | -67,73 | -87,50 | -87,50 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 118 | 222 | 667 | 667 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 175 | 321 | 958 | 958 |
Quotes
- Geld (10:06)41,24
- Brief (10:06)41,47
- Spread (in %)0,2300 (0,56 %)
- Geld Stk.268
- Brief Stk.268
Kursdaten
- Eröffnungskurs41,19
- Tageshoch41,38
- Tagestief40,26
- Kurs (10:06)41,24
- Umsatz EUR3.917,80
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung41,07
- Vortag-Hoch42,46
- Vortag-Tief40,11
- Vortag-Schlusskurs41,19
Stammdaten
- WertpapiertypAktie
- ISINUS29355A1079
- WKNA1JC82
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,72 Mrd. EUR
- Aktienanzahl41,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}