Enphase Energy Inc. Aktie - Aktienkurs - US29355A1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,23EUR	18:15	13.450	379.693,50
Xetra	28,03EUR	17:35	6.420	179.920,50
Stuttgart	28,16EUR	17:46	2.330	65.612,80
L&S	28,14EUR	18:25	1.381	38.861,34
Quotrix	28,15EUR	18:08	264	7.431,60
Frankfurt	26,38EUR	13:03	80	2.110,40
Düsseldorf	26,35EUR	12:31
Hamburg	26,67EUR	08:07
Hannover	26,63EUR	08:03
München	26,33EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,05	-9,01	+7,61	-28,61	-80,93	-75,62
Volatilität [%]	51,96	66,04	72,66	71,66	64,57	64,52
Sharpe-Ratio	-18,41	-2,594	0,3851	-0,2133	-0,5856	-0,1561
Hoch	31,75	33,34	44,68	50,22	174,50	325,50
Tief	25,56	25,56	22,10	22,10	22,10	22,10
Hist. Kurs	30,94	30,93	26,15	39,42	147,58	115,42
∅-Preis	29,16	28,80	31,20	32,40	77,46	122,98
∅-Volumen	60,59 Tsd.	37,80 Tsd.	53,44 Tsd.	68,34 Tsd.	39,06 Tsd.	53,35 Tsd.
Max. Verlust [%]	-13,85	-19,30	-38,96	-49,74	-86,75	-92,89
Max. Verlustperiode (Handelstage)	4	18	58	246	737	920
Max. Verlustperiode (Kalendertage)	6	28	84	355	1.062	1.323

Quotes

Geld (18:25)28,14
Brief (18:25)28,19
Spread (in %)0,0500 (0,18 %)
Geld Stk.1.126
Brief Stk.1.126

Kursdaten

Eröffnungskurs26,40
Tageshoch28,30
Tagestief26,37
Kurs (18:25)28,14
Umsatz EUR38.861,34
Gehand. Stk.1.381

Kursdaten Vortag

Vortag-Eröffnung27,64
Vortag-Hoch29,33
Vortag-Tief25,56
Vortag-Schlusskurs26,66

Stammdaten

WertpapiertypAktie
ISINUS29355A1079
WKNA1JC82
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,18 Mrd. EUR
Aktienanzahl41,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}