Enphase Energy Inc.
Registered Shares DL -,01
ISIN: US29355A1079WKN: A1JC82Währung: EUR
33,82 EUR
+0,30 %
+0,10
Börse:
Stand:
11:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,84EUR | 11:21 | 4.199 | 142.094,16 |
| Xetra | 33,92EUR | 10:44 | 381 | 12.921,62 |
| L&S | 33,82EUR | 11:24 | 200 | 6.764,00 |
| Frankfurt | 33,97EUR | 08:03 | 6 | 203,82 |
| Quotrix | 34,15EUR | 10:00 | 4 | 136,58 |
| Düsseldorf | 33,84EUR | 09:31 | ||
| Hamburg | 33,92EUR | 08:10 | ||
| Hannover | 33,66EUR | 08:01 | ||
| Stuttgart | 33,81EUR | 11:05 | ||
| München | 33,58EUR | 28.01. | ||
| Berlin | 28,21EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | +20,01 | +16,50 | -42,12 | -82,31 | -77,39 |
| Volatilität [%] | 38,34 | 55,17 | 55,06 | 67,27 | 63,47 | 64,15 |
| Sharpe-Ratio | -4,898 | 4,153 | 0,7748 | -0,5154 | -0,6249 | -0,1691 |
| Hoch | 36,17 | 36,17 | 36,17 | 73,59 | 238,35 | 325,50 |
| Tief | 30,57 | 26,78 | 22,10 | 22,10 | 22,10 | 22,10 |
| Hist. Kurs | 34,75 | 28,18 | 29,03 | 58,43 | 191,22 | 149,60 |
| ∅-Preis | 33,65 | 30,78 | 29,32 | 37,45 | 90,47 | 128,10 |
| ∅-Volumen | 144,58 Tsd. | 70,90 Tsd. | 52,42 Tsd. | 67,41 Tsd. | 44,34 Tsd. | 56,07 Tsd. |
| Max. Verlust [%] | -4,547 | -6,855 | -33,88 | -65,92 | -90,19 | -92,89 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 82 | 248 | 754 | 857 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 121 | 358 | 1.086 | 1.232 |
Quotes
- Geld (11:24)33,82
- Brief (11:24)33,92
- Spread (in %)0,0950 (0,28 %)
- Geld Stk.348
- Brief Stk.348
Kursdaten
- Eröffnungskurs33,72
- Tageshoch34,16
- Tagestief33,62
- Kurs (11:24)33,82
- Umsatz EUR6.764,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung33,56
- Vortag-Hoch34,82
- Vortag-Tief33,43
- Vortag-Schlusskurs33,72
Stammdaten
- WertpapiertypAktie
- ISINUS29355A1079
- WKNA1JC82
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,41 Mrd. EUR
- Aktienanzahl41,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}