Enphase Energy Inc. Aktie - Aktienkurs - US29355A1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,08EUR	13.03.	7.193	273.873,48
Xetra	38,69EUR	13.03.	3.139	121.432,22
Stuttgart	38,53EUR	13.03.	400	15.412,00
L&S	38,48EUR	13.03.	302	11.620,96
Quotrix	39,22EUR	13.03.	106	4.157,32
Frankfurt	38,23EUR	13.03.	50	1.911,25
Hamburg	39,08EUR	13.03.	30	1.172,25
Düsseldorf	38,18EUR	13.03.
Hannover	38,53EUR	13.03.
München	37,19EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,04	+4,89	+20,10	-27,56	-80,47	-72,14
Volatilität [%]	41,69	75,17	69,84	73,69	65,48	64,72
Sharpe-Ratio	13,59	1,143	0,8320	-0,0948	-0,5302	-0,0957
Hoch	39,57	43,31	44,68	59,47	210,95	325,50
Tief	33,14	33,14	22,10	22,10	22,10	22,10
Hist. Kurs	34,35	36,69	32,04	53,12	197,02	138,12
∅-Preis	36,57	37,76	31,22	34,74	83,71	125,36
∅-Volumen	16,29 Tsd.	27,07 Tsd.	55,83 Tsd.	70,81 Tsd.	41,18 Tsd.	54,30 Tsd.
Max. Verlust [%]	-0,6160	-20,68	-33,88	-61,28	-89,03	-92,89
Max. Verlustperiode (Handelstage)	1	12	82	251	738	889
Max. Verlustperiode (Kalendertage)	1	16	121	361	1.060	1.276

Quotes

Geld (13.03.)38,48
Brief (13.03.)38,56
Spread (in %)0,0800 (0,21 %)
Geld Stk.135
Brief Stk.135

Kursdaten

Eröffnungskurs37,13
Tageshoch39,57
Tagestief36,92
Kurs (13.03.2026)38,48
Umsatz EUR11.620,96
Gehand. Stk.302

Kursdaten Vortag

Vortag-Eröffnung37,34
Vortag-Hoch37,53
Vortag-Tief36,06
Vortag-Schlusskurs37,11

Stammdaten

WertpapiertypAktie
ISINUS29355A1079
WKNA1JC82
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,61 Mrd. EUR
Aktienanzahl41,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}