Enphase Energy Inc. Aktie - Aktienkurs - US29355A1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,23EUR	18:15	13.450	379.693,50
Xetra	28,03EUR	17:35	6.420	179.920,50
Stuttgart	28,16EUR	17:46	2.330	65.612,80
L&S	28,14EUR	18:25	1.381	38.861,34
Quotrix	28,15EUR	18:08	264	7.431,60
Frankfurt	26,38EUR	13:03	80	2.110,40
Düsseldorf	26,35EUR	12:31
Hamburg	26,67EUR	08:07
Hannover	26,63EUR	08:03
München	26,33EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,01	-13,72	+6,92	-29,79	-80,91	-76,20
Volatilität [%]	98,60	83,19	78,61	78,09	67,26	66,34
Sharpe-Ratio	-9,490	-2,974	0,3644	-0,1683	-0,5376	-0,1447
Hoch	31,28	33,44	44,59	49,99	174,50	325,25
Tief	25,99	25,99	22,40	22,40	22,40	22,40
Hist. Kurs	30,47	32,48	26,21	39,92	146,78	117,76
∅-Preis	29,22	29,03	31,24	32,51	78,10	123,89
∅-Volumen	232,67 Tsd.	168,20 Tsd.	142,48 Tsd.	115,01 Tsd.	192,65 Tsd.	220,42 Tsd.
Max. Verlust [%]	-13,79	-19,79	-39,49	-49,44	-86,65	-92,76
Max. Verlustperiode (Handelstage)	4	18	54	245	735	862
Max. Verlustperiode (Kalendertage)	6	28	78	352	1.058	1.241

Quotes

Geld (18:09)28,15
Brief (18:09)28,19
Spread (in %)0,0450 (0,16 %)
Geld Stk.283
Brief Stk.2.088

Kursdaten

Eröffnungskurs26,71
Tageshoch28,15
Tagestief26,46
Kurs (17:35)28,03
Umsatz EUR179.920,50
Gehand. Stk.6.420

Kursdaten Vortag

Vortag-Eröffnung26,20
Vortag-Hoch28,51
Vortag-Tief25,99
Vortag-Schlusskurs26,27

Stammdaten

WertpapiertypAktie
ISINUS29355A1079
WKNA1JC82
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,17 Mrd. EUR
Aktienanzahl41,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}