Enphase Energy Inc.
Registered Shares DL -,01
ISIN: US29355A1079WKN: A1JC82Symbol: E0PWährung: EUR
31,55 EUR
+0,43 %
+0,14
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,64EUR | 09:13 | 2.097 | 66.338,60 |
| Stuttgart | 31,66EUR | 07:37 | 48 | 1.519,68 |
| Xetra | 31,55EUR | 09:04 | 34 | 1.072,53 |
| Berlin | 31,53EUR | 08:00 | ||
| Düsseldorf | 31,66EUR | 08:10 | ||
| Frankfurt | 31,65EUR | 08:01 | ||
| Hannover | 31,65EUR | 08:01 | ||
| München | 31,68EUR | 08:00 | ||
| L&S | 31,68EUR | 09:40 | ||
| Quotrix | 31,95EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,34 | +14,40 | -44,42 | -70,78 | -88,94 | |
| Volatilität [%] | 32,56 | 53,13 | 82,63 | 70,62 | 65,14 | |
| Sharpe-Ratio | -2,833 | 4,122 | -0,9679 | -1,413 | -0,8181 | |
| Hoch | 33,50 | 33,50 | 61,41 | 112,20 | 325,25 | |
| Tief | 31,55 | 25,97 | 25,97 | 25,97 | 25,97 | |
| Hist. Kurs | 33,33 | 27,58 | 56,76 | 107,96 | 285,20 | |
| ∅-Preis | 32,64 | 29,79 | 40,09 | 57,34 | 124,73 | |
| ∅-Volumen | 25,48 Tsd. | 65,23 Tsd. | 70,22 Tsd. | 84,11 Tsd. | 234,06 Tsd. | |
| Max. Verlust [%] | -4,036 | -5,788 | -57,08 | -75,73 | -91,75 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 122 | 239 | 697 | |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 175 | 347 | 1.001 |
Quotes
- Geld (09:26)31,62
- Brief (09:25)31,84
- Spread (in %)0,2150 (0,68 %)
- Geld Stk.235
- Brief Stk.301
Kursdaten
- Eröffnungskurs31,55
- Tageshoch31,55
- Tagestief31,55
- Kurs (09:04)31,55
- Umsatz EUR1.072,53
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung31,98
- Vortag-Hoch31,98
- Vortag-Tief31,00
- Vortag-Schlusskurs31,41
Stammdaten
- WertpapiertypAktie
- ISINUS29355A1079
- WKNA1JC82
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,32 Mrd. EUR
- Aktienanzahl41,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}