Enphase Energy Inc.
Registered Shares DL -,01
ISIN: US29355A1079WKN: A1JC82Symbol: E0PWährung: EUR
39,91 EUR
-2,01 %
-0,82
Börse:
Stand:
17:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,83EUR | 17:21 | 3.967 | 158.005,61 |
| Lang & Schwarz | 39,67EUR | 17:44 | 2.004 | 79.488,66 |
| Xetra | 39,91EUR | 17:03 | 1.928 | 76.936,84 |
| Quotrix | 39,30EUR | 15:41 | 510 | 20.040,45 |
| München | 39,59EUR | 16:21 | 206 | 8.155,54 |
| Stuttgart | 41,36EUR | 10:41 | 30 | 1.240,80 |
| Frankfurt | 39,20EUR | 15:45 | 30 | 1.176,00 |
| Düsseldorf | 39,72EUR | 16:31 | ||
| Hannover | 39,68EUR | 17:25 | ||
| Berlin | 41,02EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,99 | -30,84 | -47,93 | -61,03 | -75,13 | +221,81 |
| Volatilität [%] | 17,21 | 91,66 | 65,30 | 60,21 | 63,03 | 139,16 |
| Sharpe-Ratio | 0,0386 | -4,536 | -1,743 | -1,274 | -0,4366 | 0,4537 |
| Hoch | 44,37 | 57,95 | 80,97 | 130,56 | 325,25 | 325,25 |
| Tief | 39,40 | 39,40 | 39,40 | 39,40 | 39,40 | 12,40 |
| Hist. Kurs | 40,72 | 57,70 | 76,63 | 102,40 | 160,44 | 12,40 |
| ∅-Preis | 40,79 | 47,91 | 60,77 | 81,99 | 145,05 | 146,28 |
| ∅-Volumen | 84,81 Tsd. | 47,43 Tsd. | 77,92 Tsd. | 147,84 Tsd. | 264,77 Tsd. | 235,56 Tsd. |
| Max. Verlust [%] | -1,237 | -30,06 | -49,29 | -67,55 | -87,32 | -87,32 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 119 | 222 | 609 | 609 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 176 | 321 | 876 | 876 |
Quotes
- Geld (17:31)39,82
- Brief (17:31)39,99
- Spread (in %)0,1650 (0,41 %)
- Geld Stk.124
- Brief Stk.248
Kursdaten
- Eröffnungskurs41,18
- Tageshoch41,60
- Tagestief39,08
- Kurs (17:03)39,91
- Umsatz EUR76.936,84
- Gehand. Stk.1.928
Kursdaten Vortag
- Vortag-Eröffnung41,16
- Vortag-Hoch41,16
- Vortag-Tief40,69
- Vortag-Schlusskurs40,73
Stammdaten
- WertpapiertypAktie
- ISINUS29355A1079
- WKNA1JC82
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,67 Mrd. EUR
- Aktienanzahl41,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}