Enphase Energy Inc. Aktie - Aktienkurs - US29355A1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,23EUR	18:15	13.450	379.693,50
Xetra	28,03EUR	17:35	6.420	179.920,50
Stuttgart	28,16EUR	17:46	2.330	65.612,80
L&S	28,14EUR	18:25	1.381	38.861,34
Quotrix	28,15EUR	18:08	264	7.431,60
Frankfurt	26,38EUR	13:03	80	2.110,40
Düsseldorf	26,35EUR	12:31
Hamburg	26,67EUR	08:07
Hannover	26,63EUR	08:03
München	26,33EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,37	-8,80	+7,54	-28,32	-81,08	-75,65
Volatilität [%]	57,87	70,51	80,16	78,59	67,11	66,79
Sharpe-Ratio	-17,07	-2,349	0,4087	-0,1180	-0,5346	-0,1277
Hoch	31,50	33,50	44,67	51,00	174,52	325,20
Tief	25,67	25,67	22,30	22,30	22,30	22,30
Hist. Kurs	31,15	30,96	26,25	39,39	149,22	115,94
∅-Preis	29,58	28,91	31,23	32,48	78,09	123,95
∅-Volumen	343,20 Tsd.	319,38 Tsd.	317,93 Tsd.	316,32 Tsd.	451,89 Tsd.	659,42 Tsd.
Max. Verlust [%]	-14,22	-19,85	-39,88	-49,83	-86,80	-92,96
Max. Verlustperiode (Handelstage)	4	18	58	241	736	920
Max. Verlustperiode (Kalendertage)	6	28	84	348	1.059	1.323

Quotes

Geld (18:24)28,14
Brief (18:24)28,20
Spread (in %)0,0650 (0,23 %)
Geld Stk.4.270
Brief Stk.4.260

Kursdaten

Eröffnungskurs26,70
Tageshoch28,27
Tagestief26,43
Kurs (18:15)28,23
Umsatz EUR379.693,50
Gehand. Stk.13.450

Kursdaten Vortag

Vortag-Eröffnung26,38
Vortag-Hoch29,39
Vortag-Tief25,67
Vortag-Schlusskurs26,72

Stammdaten

WertpapiertypAktie
ISINUS29355A1079
WKNA1JC82
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,18 Mrd. EUR
Aktienanzahl41,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}