Enphase Energy Inc.
Registered Shares DL -,01
ISIN: US29355A1079WKN: A1JC82Symbol: E0PWährung: EUR
33,84 EUR
-0,31 %
-0,11
Börse:
Stand:
11:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,84EUR | 11:21 | 4.199 | 142.094,16 |
| Xetra | 33,92EUR | 10:44 | 381 | 12.921,62 |
| L&S | 33,82EUR | 11:24 | 200 | 6.764,00 |
| Frankfurt | 33,97EUR | 08:03 | 6 | 203,82 |
| Quotrix | 34,15EUR | 10:00 | 4 | 136,58 |
| Düsseldorf | 33,84EUR | 09:31 | ||
| Hamburg | 33,92EUR | 08:10 | ||
| Hannover | 33,66EUR | 08:01 | ||
| Stuttgart | 33,81EUR | 11:05 | ||
| München | 33,58EUR | 28.01. | ||
| Berlin | 28,21EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | +19,96 | +16,69 | -42,08 | -82,53 | -77,51 |
| Volatilität [%] | 42,44 | 55,27 | 57,00 | 71,98 | 65,12 | 65,79 |
| Sharpe-Ratio | -2,567 | 4,294 | 0,7942 | -0,4328 | -0,6015 | -0,1497 |
| Hoch | 36,00 | 36,00 | 36,00 | 69,16 | 236,05 | 325,20 |
| Tief | 30,73 | 27,00 | 22,30 | 22,30 | 22,30 | 22,30 |
| Hist. Kurs | 34,57 | 28,21 | 29,00 | 58,43 | 193,68 | 150,46 |
| ∅-Preis | 33,56 | 30,78 | 29,38 | 37,61 | 91,25 | 129,12 |
| ∅-Volumen | 390,92 Tsd. | 330,01 Tsd. | 311,23 Tsd. | 282,57 Tsd. | 586,11 Tsd. | 691,65 Tsd. |
| Max. Verlust [%] | -4,629 | -8,054 | -33,94 | -65,06 | -89,39 | -92,96 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 82 | 237 | 754 | 857 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 121 | 343 | 1.086 | 1.232 |
Quotes
- Geld (11:26)33,82
- Brief (11:26)33,95
- Spread (in %)0,1300 (0,38 %)
- Geld Stk.300
- Brief Stk.148
Kursdaten
- Eröffnungskurs34,00
- Tageshoch34,16
- Tagestief33,66
- Kurs (11:21)33,84
- Umsatz EUR142.094,16
- Gehand. Stk.4.199
Kursdaten Vortag
- Vortag-Eröffnung33,88
- Vortag-Hoch34,84
- Vortag-Tief33,44
- Vortag-Schlusskurs33,95
Stammdaten
- WertpapiertypAktie
- ISINUS29355A1079
- WKNA1JC82
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,41 Mrd. EUR
- Aktienanzahl41,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}