Enphase Energy Inc.
Registered Shares DL -,01
ISIN: US29355A1079WKN: A1JC82Symbol: E0PWährung: EUR
31,64 EUR
-0,74 %
-0,24
Börse:
Stand:
09:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,64EUR | 09:13 | 2.097 | 66.338,60 |
| Stuttgart | 31,66EUR | 07:37 | 48 | 1.519,68 |
| Xetra | 31,55EUR | 09:04 | 34 | 1.072,53 |
| Berlin | 31,53EUR | 08:00 | ||
| Düsseldorf | 31,66EUR | 08:10 | ||
| Frankfurt | 31,65EUR | 08:01 | ||
| Hannover | 31,65EUR | 08:01 | ||
| München | 31,68EUR | 08:00 | ||
| L&S | 31,68EUR | 09:40 | ||
| Quotrix | 31,95EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,30 | +16,35 | -42,82 | -70,95 | -88,72 | -51,66 |
| Volatilität [%] | 12,68 | 61,22 | 85,83 | 74,04 | 65,19 | 67,24 |
| Sharpe-Ratio | -5,814 | 3,622 | -0,8559 | -1,331 | -0,8143 | 0,0998 |
| Hoch | 33,94 | 33,94 | 61,32 | 112,30 | 325,20 | 325,20 |
| Tief | 31,64 | 25,67 | 25,67 | 25,67 | 25,67 | 25,67 |
| Hist. Kurs | 32,72 | 27,19 | 55,33 | 108,90 | 280,45 | 65,44 |
| ∅-Preis | 32,36 | 29,79 | 40,10 | 57,27 | 124,72 | 135,28 |
| ∅-Volumen | 147,88 Tsd. | 318,90 Tsd. | 273,66 Tsd. | 289,01 Tsd. | 721,52 Tsd. | 736,61 Tsd. |
| Max. Verlust [%] | -1,926 | -7,195 | -56,28 | -76,43 | -92,03 | -92,03 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 117 | 240 | 755 | 755 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 168 | 348 | 1.083 | 1.083 |
Quotes
- Geld (09:24)31,69
- Brief (09:24)31,80
- Spread (in %)0,1100 (0,35 %)
- Geld Stk.317
- Brief Stk.315
Kursdaten
- Eröffnungskurs31,85
- Tageshoch31,85
- Tagestief31,64
- Kurs (09:13)31,64
- Umsatz EUR66.338,60
- Gehand. Stk.2.097
Kursdaten Vortag
- Vortag-Eröffnung32,12
- Vortag-Hoch32,14
- Vortag-Tief30,89
- Vortag-Schlusskurs31,87
Stammdaten
- WertpapiertypAktie
- ISINUS29355A1079
- WKNA1JC82
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,32 Mrd. EUR
- Aktienanzahl41,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}