Enphase Energy Inc.
Registered Shares DL -,01
ISIN: US29355A1079WKN: A1JC82Symbol: E0PWährung: EUR
39,39 EUR
-6,25 %
-2,63
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,39EUR | 30.04. | 5.018 | 197.633,93 |
| Lang & Schwarz | 39,42EUR | 30.04. | 2.769 | 109.153,98 |
| Xetra | 39,92EUR | 30.04. | 1.928 | 76.956,12 |
| Quotrix | 39,30EUR | 30.04. | 510 | 20.040,45 |
| München | 39,59EUR | 30.04. | 206 | 8.155,54 |
| Stuttgart | 39,16EUR | 30.04. | 105 | 4.111,80 |
| Düsseldorf | 39,39EUR | 30.04. | 50 | 1.969,25 |
| Frankfurt | 39,20EUR | 30.04. | 30 | 1.176,00 |
| Hannover | 39,68EUR | 30.04. | ||
| Berlin | 41,02EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | -31,53 | -48,14 | -61,39 | -74,30 | -8,06 |
| Volatilität [%] | 30,54 | 96,79 | 68,38 | 63,07 | 63,38 | 67,60 |
| Sharpe-Ratio | 10,31 | -3,748 | -1,497 | -1,132 | -0,3915 | 0,3040 |
| Hoch | 43,96 | 58,00 | 82,07 | 130,80 | 325,20 | 325,20 |
| Tief | 39,25 | 39,25 | 39,25 | 39,25 | 39,25 | 33,90 |
| Hist. Kurs | 39,96 | 57,52 | 75,95 | 102,02 | 153,22 | 42,84 |
| ∅-Preis | 40,80 | 47,99 | 60,69 | 81,90 | 145,19 | 136,46 |
| ∅-Volumen | 367,04 Tsd. | 204,60 Tsd. | 265,84 Tsd. | 296,27 Tsd. | 799,43 Tsd. | 760,56 Tsd. |
| Max. Verlust [%] | -1,081 | -30,56 | -51,32 | -67,64 | -87,59 | -87,59 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 118 | 222 | 667 | 667 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 175 | 321 | 958 | 958 |
Quotes
- Geld (30.04.)39,20
- Brief (30.04.)39,51
- Spread (in %)0,3150 (0,80 %)
- Geld Stk.150
- Brief Stk.140
Kursdaten
- Eröffnungskurs41,03
- Tageshoch41,72
- Tagestief38,92
- Kurs (30.04.2025)39,39
- Umsatz EUR197.633,93
- Gehand. Stk.5.018
Kursdaten Vortag
- Vortag-Eröffnung40,99
- Vortag-Hoch42,40
- Vortag-Tief40,31
- Vortag-Schlusskurs42,01
Stammdaten
- WertpapiertypAktie
- ISINUS29355A1079
- WKNA1JC82
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,64 Mrd. EUR
- Aktienanzahl41,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}