Enphase Energy Inc. Aktie - Aktienkurs - US29355A1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,25EUR	16:17	7.859	316.324,75
Tradegate	40,76EUR	16:31	3.929	160.126,40
L&S	40,65EUR	16:31	598	24.308,70
Stuttgart	43,22EUR	14:31	231	9.982,67
Frankfurt	41,14EUR	15:36	20	822,80
Quotrix	40,38EUR	16:08	19	767,13
Düsseldorf	42,87EUR	12:31
Hamburg	43,13EUR	08:16
Hannover	43,32EUR	08:11
München	42,00EUR	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,56	-23,00	+57,42	+31,58	-70,56	-70,69
Volatilität [%]	85,33	109,02	98,82	81,65	71,73	69,34
Sharpe-Ratio	-5,841	-2,514	1,312	0,6746	-0,2382	-0,0364
Hoch	48,05	63,20	63,20	63,20	171,64	325,20
Tief	41,18	41,18	25,67	22,30	22,30	22,30
Hist. Kurs	45,51	55,81	27,30	32,66	145,98	146,60
∅-Preis	44,05	50,51	37,24	33,59	72,40	121,82
∅-Volumen	165,44 Tsd.	561,45 Tsd.	440,06 Tsd.	371,44 Tsd.	438,64 Tsd.	664,98 Tsd.
Max. Verlust [%]	-10,23	-33,95	-39,88	-39,88	-86,54	-92,96
Max. Verlustperiode (Handelstage)	3	16	68	143	745	959
Max. Verlustperiode (Kalendertage)	5	22	99	208	1.073	1.379

Quotes

Geld (16:33)40,73
Brief (16:33)40,89
Spread (in %)0,1550 (0,38 %)
Geld Stk.2.950
Brief Stk.2.940

Kursdaten

Eröffnungskurs43,30
Tageshoch43,72
Tagestief39,39
Kurs (16:31)40,76
Umsatz EUR160.126,40
Gehand. Stk.3.929

Kursdaten Vortag

Vortag-Eröffnung41,74
Vortag-Hoch43,97
Vortag-Tief41,70
Vortag-Schlusskurs41,98

Stammdaten

WertpapiertypAktie
ISINUS29355A1079
WKNA1JC82
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,70 Mrd. EUR
Aktienanzahl41,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}