Enphase Energy Inc.
Registered Shares DL -,01
ISIN: US29355A1079WKN: A1JC82Symbol: E0PWährung: EUR
26,49 EUR
-2,34 %
-0,64
Börse:
Stand:
13:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,04EUR | 18:08 | 20.423 | 531.814,92 |
| Xetra | 26,21EUR | 17:35 | 4.500 | 117.945,00 |
| Stuttgart | 26,46EUR | 15:39 | 983 | 26.005,27 |
| L&S | 26,04EUR | 18:24 | 546 | 14.215,11 |
| Quotrix | 26,12EUR | 16:37 | 182 | 4.753,84 |
| Frankfurt | 26,49EUR | 13:53 | 128 | 3.390,08 |
| Düsseldorf | 26,08EUR | 16:31 | 100 | 2.608,00 |
| Berlin | 26,66EUR | 08:00 | ||
| Hamburg | 26,76EUR | 08:14 | ||
| Hannover | 26,18EUR | 17:25 | ||
| München | 26,80EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,66 | -12,01 | -32,44 | -65,27 | -91,24 | -67,85 |
| Volatilität [%] | 82,31 | 70,18 | 84,07 | 76,36 | 68,65 | 70,23 |
| Sharpe-Ratio | -10,24 | -1,454 | -0,4864 | -1,028 | -0,8595 | 0,0096 |
| Hoch | 32,00 | 33,10 | 48,00 | 80,50 | 324,40 | 324,95 |
| Tief | 26,49 | 26,49 | 26,10 | 26,10 | 26,10 | 26,10 |
| Hist. Kurs | 31,04 | 30,10 | 39,20 | 76,27 | 302,35 | 82,38 |
| ∅-Preis | 29,96 | 31,25 | 33,57 | 46,73 | 111,19 | 133,60 |
| ∅-Volumen | 30,08 Tsd. | 20,63 Tsd. | 17,49 Tsd. | 18,30 Tsd. | 50,75 Tsd. | 53,36 Tsd. |
| Max. Verlust [%] | -14,10 | -18,07 | -43,80 | -67,57 | -91,95 | -91,95 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 122 | 248 | 739 | 739 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 170 | 358 | 1.059 | 1.059 |
Quotes
- Geld (18:07)25,90
- Brief (18:07)26,19
- Spread (in %)0,2900 (1,12 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,76
- Tageshoch26,76
- Tagestief26,49
- Kurs (13:53)26,49
- Umsatz EUR3.390,08
- Gehand. Stk.128
Kursdaten Vortag
- Vortag-Eröffnung28,51
- Vortag-Hoch28,63
- Vortag-Tief27,01
- Vortag-Schlusskurs27,12
Stammdaten
- WertpapiertypAktie
- ISINUS29355A1079
- WKNA1JC82
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,11 Mrd. EUR
- Aktienanzahl41,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}