Enphase Energy Inc. Aktie - Aktienkurs - US29355A1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,57EUR	13:30	634	19.378,21
Xetra	30,52EUR	13:17	477	14.558,04
L&S	30,42EUR	14:37	4	121,68
Düsseldorf	30,50EUR	12:30
Hamburg	30,07EUR	08:53
Hannover	30,43EUR	09:10
Quotrix	30,38EUR	07:27
Stuttgart	30,37EUR	13:48
Frankfurt	29,92EUR	18.09.
München	31,35EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,68	-9,83	-21,16	-8,63	-74,32	-77,21
Volatilität [%]	23,05	64,42	88,74	84,83	76,69	73,79
Sharpe-Ratio	-19,08	-1,721	-0,1042	0,2934	-0,2251	-0,0522
Hoch	32,06	34,30	63,95	63,95	129,14	324,95
Tief	29,92	29,75	26,00	22,00	22,00	22,00
Hist. Kurs	32,06	33,18	37,95	32,74	116,50	131,28
∅-Preis	31,19	31,63	36,94	34,22	64,05	116,04
∅-Volumen	310,85	1,42 Tsd.	14,04 Tsd.	14,62 Tsd.	23,29 Tsd.	41,61 Tsd.
Max. Verlust [%]	-6,676	-13,27	-52,16	-52,16	-81,88	-92,94
Max. Verlustperiode (Handelstage)	4	15	78	78	657	963
Max. Verlustperiode (Kalendertage)	4	21	108	108	946	1.383

Quotes

Geld (14:02)30,02
Brief (14:02)31,18
Spread (in %)1,160 (3,86 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs30,84
Tageshoch30,84
Tagestief29,92
Kurs (18.09.2026)29,92

Kursdaten Vortag

Vortag-Eröffnung30,55
Vortag-Hoch31,09
Vortag-Tief30,55
Vortag-Schlusskurs31,09

Stammdaten

WertpapiertypAktie
ISINUS29355A1079
WKNA1JC82
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,25 Mrd. EUR
Aktienanzahl41,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}