Enphase Energy Inc.
Registered Shares DL -,01
ISIN: US29355A1079WKN: A1JC82Symbol: E0PWährung: EUR
31,65 EUR
-0,16 %
-0,05
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,80EUR | 09:57 | 2.100 | 66.769,50 |
| Xetra | 31,67EUR | 10:06 | 134 | 4.243,78 |
| Stuttgart | 31,66EUR | 07:37 | 48 | 1.519,68 |
| Berlin | 31,53EUR | 08:00 | ||
| Düsseldorf | 31,69EUR | 09:31 | ||
| Frankfurt | 31,65EUR | 08:01 | ||
| Hannover | 31,65EUR | 08:01 | ||
| München | 31,68EUR | 08:00 | ||
| L&S | 31,75EUR | 12:05 | ||
| Quotrix | 31,95EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,45 | +13,85 | -42,00 | -68,97 | -88,49 | -45,59 |
| Volatilität [%] | 24,15 | 56,22 | 90,31 | 76,90 | 69,58 | 70,86 |
| Sharpe-Ratio | -8,731 | 2,840 | -0,7919 | -1,197 | -0,7204 | 0,1572 |
| Hoch | 33,00 | 33,66 | 59,41 | 113,14 | 324,95 | 324,95 |
| Tief | 30,87 | 26,10 | 26,10 | 26,10 | 26,10 | 26,10 |
| Hist. Kurs | 32,78 | 27,80 | 54,56 | 101,98 | 275,00 | 58,16 |
| ∅-Preis | 32,28 | 29,73 | 39,73 | 56,86 | 124,41 | 134,98 |
| ∅-Volumen | 17,01 Tsd. | 20,53 Tsd. | 14,30 Tsd. | 17,52 Tsd. | 51,91 Tsd. | 55,33 Tsd. |
| Max. Verlust [%] | -3,295 | -6,098 | -56,07 | -76,25 | -91,95 | -91,95 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 123 | 241 | 698 | 698 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 176 | 349 | 1.002 | 1.002 |
Quotes
- Geld (11:38)31,70
- Brief (11:38)31,85
- Spread (in %)0,1500 (0,47 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs31,65
- Tageshoch31,65
- Tagestief31,65
- Kurs (08:01)31,65
Kursdaten Vortag
- Vortag-Eröffnung31,86
- Vortag-Hoch31,86
- Vortag-Tief30,87
- Vortag-Schlusskurs31,70
Stammdaten
- WertpapiertypAktie
- ISINUS29355A1079
- WKNA1JC82
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,32 Mrd. EUR
- Aktienanzahl41,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}