Enphase Energy Inc.
Registered Shares DL -,01
ISIN: US29355A1079WKN: A1JC82Währung: EUR
28,16 EUR
+5,11 %
+1,37
Börse:
Stand:
17:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,23EUR | 18:15 | 13.450 | 379.693,50 |
| Xetra | 28,03EUR | 17:35 | 6.420 | 179.920,50 |
| Stuttgart | 28,16EUR | 17:46 | 2.330 | 65.612,80 |
| L&S | 28,14EUR | 18:25 | 1.381 | 38.861,34 |
| Quotrix | 28,15EUR | 18:08 | 264 | 7.431,60 |
| Frankfurt | 26,38EUR | 13:03 | 80 | 2.110,40 |
| Düsseldorf | 26,35EUR | 12:31 | ||
| Hamburg | 26,67EUR | 08:07 | ||
| Hannover | 26,63EUR | 08:03 | ||
| München | 26,33EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,63 | -9,10 | +8,14 | -28,09 | -80,84 | -76,21 |
| Volatilität [%] | 60,69 | 67,09 | 77,37 | 78,94 | 68,12 | 68,57 |
| Sharpe-Ratio | -14,82 | -2,475 | 0,4214 | -0,1039 | -0,5076 | -0,1121 |
| Hoch | 31,22 | 33,29 | 44,37 | 46,62 | 173,32 | 324,00 |
| Tief | 25,66 | 25,66 | 22,18 | 22,18 | 22,18 | 22,18 |
| Hist. Kurs | 30,82 | 30,98 | 26,04 | 39,16 | 146,98 | 118,36 |
| ∅-Preis | 29,51 | 28,89 | 31,15 | 32,44 | 77,98 | 123,79 |
| ∅-Volumen | 17,98 Tsd. | 32,50 Tsd. | 22,49 Tsd. | 14,85 Tsd. | 19,95 Tsd. | 41,26 Tsd. |
| Max. Verlust [%] | -13,08 | -19,49 | -39,72 | -51,50 | -86,83 | -92,96 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 58 | 245 | 736 | 862 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 84 | 352 | 1.059 | 1.241 |
Quotes
- Geld (17:59)28,21
- Brief (17:59)28,27
- Spread (in %)0,0550 (0,19 %)
- Geld Stk.2.126
- Brief Stk.1.769
Kursdaten
- Eröffnungskurs26,71
- Tageshoch28,16
- Tagestief26,50
- Kurs (17:46)28,16
- Umsatz EUR65.612,80
- Gehand. Stk.2.330
Kursdaten Vortag
- Vortag-Eröffnung26,05
- Vortag-Hoch27,43
- Vortag-Tief25,90
- Vortag-Schlusskurs26,79
Stammdaten
- WertpapiertypAktie
- ISINUS29355A1079
- WKNA1JC82
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,18 Mrd. EUR
- Aktienanzahl41,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}