Enphase Energy Inc.
Registered Shares DL -,01
ISIN: US29355A1079WKN: A1JC82Währung: EUR
33,87 EUR
+0,12 %
+0,04
Börse:
Stand:
12:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,08EUR | 12:47 | 4.513 | 153.803,04 |
| Xetra | 33,93EUR | 12:33 | 811 | 27.513,18 |
| L&S | 33,85EUR | 13:00 | 200 | 6.769,00 |
| Frankfurt | 33,97EUR | 08:03 | 6 | 203,82 |
| Quotrix | 34,15EUR | 10:00 | 4 | 136,58 |
| Düsseldorf | 33,83EUR | 12:31 | ||
| Hamburg | 33,92EUR | 08:10 | ||
| Hannover | 33,66EUR | 08:01 | ||
| Stuttgart | 33,87EUR | 12:33 | ||
| München | 33,58EUR | 28.01. | ||
| Berlin | 28,21EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,15 | +19,62 | +16,33 | -42,53 | -82,62 | -77,57 |
| Volatilität [%] | 38,47 | 53,46 | 57,50 | 73,63 | 66,72 | 67,93 |
| Sharpe-Ratio | -3,655 | 4,241 | 0,7659 | -0,4233 | -0,5748 | -0,1258 |
| Hoch | 35,43 | 35,43 | 35,43 | 68,77 | 234,95 | 324,00 |
| Tief | 30,71 | 27,00 | 22,18 | 22,18 | 22,18 | 22,18 |
| Hist. Kurs | 34,61 | 28,31 | 29,11 | 58,93 | 194,80 | 150,98 |
| ∅-Preis | 33,59 | 30,78 | 29,33 | 37,59 | 91,11 | 128,96 |
| ∅-Volumen | 37,02 Tsd. | 21,66 Tsd. | 7,02 Tsd. | 8,30 Tsd. | 24,88 Tsd. | 46,72 Tsd. |
| Max. Verlust [%] | -4,637 | -7,015 | -34,15 | -67,12 | -89,42 | -92,96 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 81 | 247 | 754 | 799 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 120 | 357 | 1.086 | 1.150 |
Quotes
- Geld (12:44)33,83
- Brief (12:42)34,00
- Spread (in %)0,1700 (0,50 %)
- Geld Stk.950
- Brief Stk.588
Kursdaten
- Eröffnungskurs33,67
- Tageshoch33,97
- Tagestief33,63
- Kurs (12:33)33,87
Kursdaten Vortag
- Vortag-Eröffnung33,59
- Vortag-Hoch34,42
- Vortag-Tief33,47
- Vortag-Schlusskurs33,83
Stammdaten
- WertpapiertypAktie
- ISINUS29355A1079
- WKNA1JC82
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,41 Mrd. EUR
- Aktienanzahl41,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}