Enphase Energy Inc.
Registered Shares DL -,01
ISIN: US29355A1079WKN: A1JC82Währung: EUR
31,66 EUR
-0,25 %
-0,08
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,80EUR | 09:57 | 2.100 | 66.769,50 |
| Xetra | 31,67EUR | 10:06 | 134 | 4.243,78 |
| Stuttgart | 31,66EUR | 07:37 | 48 | 1.519,68 |
| Berlin | 31,53EUR | 08:00 | ||
| Düsseldorf | 31,69EUR | 09:31 | ||
| Frankfurt | 31,65EUR | 08:01 | ||
| Hannover | 31,65EUR | 08:01 | ||
| München | 31,68EUR | 08:00 | ||
| L&S | 31,75EUR | 12:05 | ||
| Quotrix | 31,95EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,30 | +16,33 | -37,12 | -68,99 | -88,69 | -44,75 |
| Volatilität [%] | 12,19 | 57,56 | 85,33 | 73,95 | 66,53 | 69,13 |
| Sharpe-Ratio | -10,80 | 3,196 | -0,6862 | -1,270 | -0,7902 | 0,1485 |
| Hoch | 32,65 | 32,76 | 60,95 | 112,14 | 324,00 | 324,00 |
| Tief | 31,66 | 26,10 | 26,10 | 26,10 | 26,10 | 26,10 |
| Hist. Kurs | 32,41 | 27,22 | 50,35 | 102,08 | 280,05 | 57,30 |
| ∅-Preis | 32,11 | 29,72 | 39,84 | 56,98 | 124,42 | 135,08 |
| ∅-Volumen | 2,02 Tsd. | 6,96 Tsd. | 13,78 Tsd. | 41,54 Tsd. | 53,22 Tsd. | |
| Max. Verlust [%] | -2,052 | -6,433 | -53,67 | -74,81 | -91,53 | -91,53 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 118 | 241 | 698 | 698 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 169 | 349 | 1.002 | 1.002 |
Quotes
- Geld (11:43)31,68
- Brief (11:43)31,83
- Spread (in %)0,1500 (0,47 %)
- Geld Stk.2.200
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs31,66
- Tageshoch31,66
- Tagestief31,66
- Kurs (07:37)31,66
- Umsatz EUR1.519,68
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung32,12
- Vortag-Hoch32,12
- Vortag-Tief31,74
- Vortag-Schlusskurs31,74
Stammdaten
- WertpapiertypAktie
- ISINUS29355A1079
- WKNA1JC82
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,32 Mrd. EUR
- Aktienanzahl41,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}