Enphase Energy Inc.
Registered Shares DL -,01
ISIN: US29355A1079WKN: A1JC82Währung: EUR
43,22 EUR
+2,75 %
+1,16
Börse:
Stand:
14:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 43,17EUR | 15:15 | 2.902 | 125.264,83 |
| Tradegate | 42,98EUR | 15:26 | 1.894 | 81.394,65 |
| Stuttgart | 43,22EUR | 14:31 | 231 | 9.982,67 |
| L&S | 42,37EUR | 15:30 | 37 | 1.567,69 |
| Quotrix | 43,04EUR | 15:19 | 6 | 258,24 |
| Düsseldorf | 42,87EUR | 12:31 | ||
| Frankfurt | 42,78EUR | 08:06 | ||
| Hamburg | 43,13EUR | 08:16 | ||
| Hannover | 43,32EUR | 08:11 | ||
| München | 42,00EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,81 | -22,55 | +52,81 | +30,38 | -70,48 | -70,40 |
| Volatilität [%] | 85,54 | 106,38 | 97,08 | 81,08 | 72,60 | 70,90 |
| Sharpe-Ratio | -5,490 | -2,566 | 1,247 | 0,6577 | -0,2265 | -0,0180 |
| Hoch | 47,52 | 62,57 | 62,57 | 62,57 | 171,38 | 324,00 |
| Tief | 41,22 | 41,22 | 25,66 | 22,18 | 22,18 | 22,18 |
| Hist. Kurs | 45,40 | 55,80 | 28,28 | 33,15 | 146,38 | 146,02 |
| ∅-Preis | 44,05 | 50,44 | 37,20 | 33,54 | 72,32 | 121,64 |
| ∅-Volumen | 82,80 Tsd. | 68,61 Tsd. | 40,19 Tsd. | 21,96 Tsd. | 20,90 Tsd. | 41,48 Tsd. |
| Max. Verlust [%] | -10,16 | -33,90 | -39,72 | -39,72 | -86,70 | -92,96 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 68 | 144 | 745 | 901 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 99 | 209 | 1.073 | 1.297 |
Quotes
- Geld (14:59)43,15
- Brief (14:59)43,42
- Spread (in %)0,2650 (0,61 %)
- Geld Stk.464
- Brief Stk.461
Kursdaten
- Eröffnungskurs43,29
- Tageshoch43,42
- Tagestief42,69
- Kurs (14:31)43,22
- Umsatz EUR9.982,67
- Gehand. Stk.231
Kursdaten Vortag
- Vortag-Eröffnung41,78
- Vortag-Hoch43,72
- Vortag-Tief41,63
- Vortag-Schlusskurs42,06
Stammdaten
- WertpapiertypAktie
- ISINUS29355A1079
- WKNA1JC82
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,80 Mrd. EUR
- Aktienanzahl41,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}