Enphase Energy Inc.
Registered Shares DL -,01
ISIN: US29355A1079WKN: A1JC82Währung: EUR
41,88 EUR
+2,67 %
+1,09
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,16EUR | 09:29 | 575 | 23.667,00 |
| Xetra | 41,18EUR | 09:29 | 243 | 10.005,53 |
| Lang & Schwarz | 41,02EUR | 09:56 | 95 | 3.896,90 |
| Düsseldorf | 41,05EUR | 09:32 | ||
| Hannover | 40,91EUR | 08:01 | ||
| München | 41,02EUR | 08:05 | ||
| Berlin | 41,02EUR | 08:05 | ||
| Frankfurt | 40,80EUR | 08:04 | ||
| Quotrix | 40,92EUR | 07:27 | ||
| Stuttgart | 41,88EUR | 29.04. | 45 | 1.884,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,58 | -27,48 | -45,13 | -59,02 | -72,72 | -2,41 |
| Volatilität [%] | 24,07 | 90,88 | 67,21 | 62,71 | 65,52 | 70,29 |
| Sharpe-Ratio | 14,12 | -4,110 | -1,556 | -1,152 | -0,3580 | 0,3172 |
| Hoch | 42,54 | 58,27 | 81,60 | 126,34 | 324,00 | 324,00 |
| Tief | 39,20 | 39,20 | 39,20 | 39,20 | 39,20 | 34,08 |
| Hist. Kurs | 39,67 | 57,75 | 76,33 | 102,20 | 153,50 | 42,92 |
| ∅-Preis | 40,68 | 48,05 | 60,69 | 81,89 | 144,92 | 136,35 |
| ∅-Volumen | 2,48 Tsd. | 3,87 Tsd. | 12,77 Tsd. | 14,70 Tsd. | 51,26 Tsd. | 56,48 Tsd. |
| Max. Verlust [%] | -0,6092 | -31,32 | -51,39 | -68,60 | -87,65 | -87,65 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 118 | 222 | 609 | 609 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 175 | 321 | 876 | 876 |
Quotes
- Geld (09:27)41,03
- Brief (09:26)41,23
- Spread (in %)0,2000 (0,49 %)
- Geld Stk.2.200
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs40,97
- Tageshoch41,88
- Tagestief40,62
- Kurs (29.04.2025)41,88
- Umsatz EUR1.884,60
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung40,79
- Vortag-Hoch40,79
- Vortag-Tief40,79
- Vortag-Schlusskurs40,79
Stammdaten
- WertpapiertypAktie
- ISINUS29355A1079
- WKNA1JC82
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,75 Mrd. EUR
- Aktienanzahl41,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}