Enphase Energy Inc. Aktie - Aktienkurs - US29355A1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,08EUR	13.03.	7.193	273.873,48
Xetra	38,69EUR	13.03.	3.139	121.432,22
Stuttgart	38,53EUR	13.03.	400	15.412,00
L&S	38,48EUR	13.03.	302	11.620,96
Quotrix	39,22EUR	13.03.	106	4.157,32
Frankfurt	38,23EUR	13.03.	50	1.911,25
Hamburg	39,08EUR	13.03.	30	1.172,25
Düsseldorf	38,18EUR	13.03.
Hannover	38,53EUR	13.03.
München	37,19EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,02	+5,26	+20,35	-27,59	-80,55	-71,90
Volatilität [%]	50,69	63,20	76,62	80,79	70,07	68,94
Sharpe-Ratio	10,35	1,291	0,8000	-0,0152	-0,4491	-0,0456
Hoch	39,53	43,71	44,37	58,93	210,95	324,00
Tief	33,40	33,40	22,18	22,18	22,18	22,18
Hist. Kurs	34,71	36,61	32,02	53,21	198,10	137,10
∅-Preis	36,65	37,59	31,21	34,83	84,31	126,20
∅-Volumen	14,90 Tsd.	13,60 Tsd.	16,34 Tsd.	11,66 Tsd.	22,40 Tsd.	44,72 Tsd.
Max. Verlust [%]	-1,350	-17,56	-34,15	-61,49	-89,07	-92,96
Max. Verlustperiode (Handelstage)	2	13	81	251	738	831
Max. Verlustperiode (Kalendertage)	2	17	120	361	1.060	1.194

Quotes

Geld (13.03.)38,53
Brief (13.03.)38,76
Spread (in %)0,2300 (0,60 %)
Geld Stk.486
Brief Stk.1.290

Kursdaten

Eröffnungskurs37,16
Tageshoch39,27
Tagestief36,91
Kurs (13.03.2026)38,53
Umsatz EUR15.412,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung37,07
Vortag-Hoch37,12
Vortag-Tief36,07
Vortag-Schlusskurs36,91

Stammdaten

WertpapiertypAktie
ISINUS29355A1079
WKNA1JC82
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,61 Mrd. EUR
Aktienanzahl41,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}