Enphase Energy Inc. Aktie - Aktienkurs - US29355A1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,23EUR	18:15	13.450	379.693,50
Xetra	28,03EUR	17:35	6.420	179.920,50
Stuttgart	28,16EUR	17:46	2.330	65.612,80
L&S	28,14EUR	18:25	1.381	38.861,34
Quotrix	28,15EUR	18:08	264	7.431,60
Frankfurt	26,38EUR	13:03	80	2.110,40
Düsseldorf	26,35EUR	12:31
Hamburg	26,67EUR	08:07
Hannover	26,63EUR	08:03
München	26,33EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,28	-19,99	-1,74	-33,49	-82,32	-77,50
Volatilität [%]	109,55	74,27	77,84	74,20	65,48	66,92
Sharpe-Ratio	-8,895	-3,571	0,3108	-0,1943	-0,5698	-0,1345
Hoch	30,91	33,01	43,05	48,28	170,96	320,60
Tief	26,33	26,33	22,81	22,81	22,81	22,81
Hist. Kurs	30,72	32,91	26,80	39,59	148,96	117,04
∅-Preis	29,81	29,19	31,34	32,56	78,06	123,86
∅-Volumen	565,16	1,10 Tsd.	1,39 Tsd.	1,57 Tsd.	2,39 Tsd.	5,15 Tsd.
Max. Verlust [%]	-14,80	-20,22	-38,83	-52,76	-86,66	-92,88
Max. Verlustperiode (Handelstage)	3	18	57	245	736	919
Max. Verlustperiode (Kalendertage)	5	28	83	352	1.059	1.322

Quotes

Geld (18:09)28,14
Brief (18:09)28,20
Spread (in %)0,0600 (0,21 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs26,33
Tageshoch26,33
Tagestief26,33
Kurs (29.04.2026)26,33

Kursdaten Vortag

Vortag-Eröffnung30,34
Vortag-Hoch30,34
Vortag-Tief30,34
Vortag-Schlusskurs30,34

Stammdaten

WertpapiertypAktie
ISINUS29355A1079
WKNA1JC82
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,10 Mrd. EUR
Aktienanzahl41,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}