Enphase Energy Inc.
Registered Shares DL -,01
ISIN: US29355A1079WKN: A1JC82Symbol: E0PWährung: EUR
36,03 EUR
-1,99 %
-0,73
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,62EUR | 06.03. | 4.181 | 144.746,22 |
| Xetra | 34,48EUR | 06.03. | 2.680 | 92.393,00 |
| Stuttgart | 34,71EUR | 06.03. | 917 | 31.824,49 |
| L&S | 34,35EUR | 06.03. | 576 | 19.782,72 |
| Quotrix | 34,63EUR | 06.03. | 545 | 18.873,35 |
| Frankfurt | 35,00EUR | 06.03. | 50 | 1.750,00 |
| Düsseldorf | 35,30EUR | 06.03. | ||
| Hamburg | 35,26EUR | 06.03. | ||
| Hannover | 34,42EUR | 06.03. | ||
| München | 36,03EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,68 | -8,91 | +14,35 | -33,35 | -82,99 | -67,02 |
| Volatilität [%] | 84,71 | 68,91 | 73,46 | 75,31 | 66,62 | 67,48 |
| Sharpe-Ratio | -4,479 | -1,418 | 0,6727 | -0,1781 | -0,5733 | -0,0155 |
| Hoch | 39,02 | 42,27 | 43,05 | 58,18 | 211,90 | 320,60 |
| Tief | 35,47 | 35,47 | 22,81 | 22,81 | 22,81 | 22,81 |
| Hist. Kurs | 39,02 | 39,55 | 31,51 | 54,05 | 211,80 | 109,24 |
| ∅-Preis | 36,94 | 38,92 | 31,18 | 35,25 | 85,50 | 126,58 |
| ∅-Volumen | 5,57 Tsd. | 2,06 Tsd. | 2,01 Tsd. | 1,47 Tsd. | 2,62 Tsd. | 5,41 Tsd. |
| Max. Verlust [%] | -9,111 | -16,09 | -33,65 | -60,68 | -89,23 | -92,88 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 82 | 239 | 761 | 883 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 121 | 345 | 1.095 | 1.268 |
Kursdaten
- Eröffnungskurs36,03
- Tageshoch36,03
- Tagestief36,03
- Kurs (06.03.2026)36,03
Kursdaten Vortag
- Vortag-Eröffnung36,76
- Vortag-Hoch36,76
- Vortag-Tief36,76
- Vortag-Schlusskurs36,76
Stammdaten
- WertpapiertypAktie
- ISINUS29355A1079
- WKNA1JC82
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,50 Mrd. EUR
- Aktienanzahl41,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}