Enphase Energy Inc.
Registered Shares DL -,01
ISIN: US29355A1079WKN: A1JC82Symbol: E0PWährung: EUR
31,68 EUR
-1,57 %
-0,51
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,80EUR | 09:57 | 2.100 | 66.769,50 |
| Xetra | 31,67EUR | 10:06 | 134 | 4.243,78 |
| Stuttgart | 31,66EUR | 07:37 | 48 | 1.519,68 |
| Berlin | 31,53EUR | 08:00 | ||
| Düsseldorf | 31,69EUR | 09:31 | ||
| Frankfurt | 31,65EUR | 08:01 | ||
| Hannover | 31,65EUR | 08:01 | ||
| München | 31,68EUR | 08:00 | ||
| L&S | 31,75EUR | 12:05 | ||
| Quotrix | 31,95EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,18 | +12,26 | -43,01 | -70,79 | -88,67 | -44,78 |
| Volatilität [%] | 5,752 | 49,51 | 78,96 | 68,89 | 63,69 | 68,69 |
| Sharpe-Ratio | -18,36 | 3,186 | -1,019 | -1,470 | -0,8456 | 0,1485 |
| Hoch | 32,72 | 32,72 | 58,18 | 110,18 | 320,60 | 320,60 |
| Tief | 31,68 | 26,07 | 26,07 | 26,07 | 26,07 | 26,07 |
| Hist. Kurs | 32,72 | 28,22 | 55,59 | 108,46 | 279,50 | 57,37 |
| ∅-Preis | 32,36 | 30,00 | 39,84 | 56,99 | 124,61 | 135,18 |
| ∅-Volumen | 204,15 | 943,49 | 1,71 Tsd. | 3,97 Tsd. | 7,36 Tsd. | |
| Max. Verlust [%] | -1,635 | -5,829 | -54,18 | -75,88 | -91,70 | -91,70 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 111 | 240 | 755 | 755 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 160 | 348 | 1.083 | 1.083 |
Quotes
- Geld (11:50)31,70
- Brief (11:50)31,87
- Spread (in %)0,1700 (0,54 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs31,68
- Tageshoch31,68
- Tagestief31,68
- Kurs (08:00)31,68
Kursdaten Vortag
- Vortag-Eröffnung32,19
- Vortag-Hoch32,19
- Vortag-Tief32,19
- Vortag-Schlusskurs32,19
Stammdaten
- WertpapiertypAktie
- ISINUS29355A1079
- WKNA1JC82
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,32 Mrd. EUR
- Aktienanzahl41,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}