Enphase Energy Inc. Aktie - Aktienkurs - US29355A1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,15EUR	18:24	2.822	85.083,30
Xetra	30,03EUR	17:35	2.025	60.810,75
Stuttgart	30,09EUR	18:17	63	1.895,67
L&S	30,05EUR	18:45	42	1.262,10
Quotrix	29,49EUR	15:58	13	383,37
Düsseldorf	30,50EUR	12:30
Hamburg	30,07EUR	08:53
Hannover	30,07EUR	17:25
Frankfurt	29,92EUR	18.09.
München	31,35EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,40	-4,08	-18,16	-4,20	-72,93	-76,06
Volatilität [%]	17,36	39,31	79,98	76,99	70,25	68,93
Sharpe-Ratio	1,399	-1,183	-0,1201	0,3009	-0,2873	-0,0921
Hoch	31,76	33,46	62,29	62,29	126,62	320,60
Tief	31,23	30,88	26,33	22,81	22,81	22,81
Hist. Kurs	31,23	32,69	38,31	32,73	115,82	130,94
∅-Preis	31,44	31,90	37,07	34,33	64,11	116,24
∅-Volumen		1,556	1,23 Tsd.	1,28 Tsd.	2,06 Tsd.	4,98 Tsd.
Max. Verlust [%]	-1,433	-7,726	-50,43	-50,43	-81,99	-92,88
Max. Verlustperiode (Handelstage)	2	15	77	82	656	1.020
Max. Verlustperiode (Kalendertage)	2	21	107	121	945	1.464

Quotes

Geld (18:33)30,07
Brief (18:33)30,16
Spread (in %)0,0850 (0,28 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs31,35
Tageshoch31,35
Tagestief31,35
Kurs (18.09.2026)31,35

Kursdaten Vortag

Vortag-Eröffnung31,31
Vortag-Hoch31,31
Vortag-Tief31,31
Vortag-Schlusskurs31,31

Stammdaten

WertpapiertypAktie
ISINUS29355A1079
WKNA1JC82
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,31 Mrd. EUR
Aktienanzahl41,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}