Enphase Energy Inc.
Registered Shares DL -,01
ISIN: US29355A1079WKN: A1JC82Symbol: E0PWährung: EUR
33,58 EUR
+0,84 %
+0,28
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,84EUR | 11:21 | 4.199 | 142.094,16 |
| Xetra | 33,92EUR | 10:44 | 381 | 12.921,62 |
| L&S | 33,82EUR | 11:24 | 200 | 6.764,00 |
| Frankfurt | 33,97EUR | 08:03 | 6 | 203,82 |
| Quotrix | 34,15EUR | 10:00 | 4 | 136,58 |
| Düsseldorf | 33,84EUR | 09:31 | ||
| Hamburg | 33,92EUR | 08:10 | ||
| Hannover | 33,66EUR | 08:01 | ||
| Stuttgart | 33,81EUR | 11:05 | ||
| München | 33,58EUR | 28.01. | ||
| Berlin | 28,21EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | +20,68 | +11,39 | -44,21 | -82,69 | -78,73 |
| Volatilität [%] | 55,97 | 58,05 | 52,57 | 67,32 | 63,33 | 66,74 |
| Sharpe-Ratio | -0,9193 | 4,148 | 0,6282 | -0,5680 | -0,6410 | -0,1563 |
| Hoch | 34,92 | 34,92 | 34,92 | 67,60 | 230,50 | 320,60 |
| Tief | 30,65 | 27,83 | 22,81 | 22,81 | 22,81 | 22,81 |
| Hist. Kurs | 33,91 | 27,83 | 30,15 | 60,19 | 194,00 | 157,84 |
| ∅-Preis | 33,76 | 30,69 | 29,46 | 37,63 | 91,19 | 129,02 |
| ∅-Volumen | 746,93 | 2,64 Tsd. | 1,45 Tsd. | 1,23 Tsd. | 2,88 Tsd. | 5,74 Tsd. |
| Max. Verlust [%] | -5,170 | -5,198 | -33,65 | -66,26 | -89,25 | -92,88 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 82 | 247 | 735 | 856 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 121 | 357 | 1.059 | 1.231 |
Quotes
- Geld (11:12)33,86
- Brief (11:12)34,08
- Spread (in %)0,2200 (0,65 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs33,58
- Tageshoch33,58
- Tagestief33,58
- Kurs (28.01.2026)33,58
Kursdaten Vortag
- Vortag-Eröffnung33,30
- Vortag-Hoch33,30
- Vortag-Tief33,30
- Vortag-Schlusskurs33,30
Stammdaten
- WertpapiertypAktie
- ISINUS29355A1079
- WKNA1JC82
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,40 Mrd. EUR
- Aktienanzahl41,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}