Enphase Energy Inc. Aktie - Aktienkurs - US29355A1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	43,17EUR	15:15	2.902	125.264,83
Tradegate	42,98EUR	15:26	1.894	81.394,65
Stuttgart	43,22EUR	14:31	231	9.982,67
L&S	42,37EUR	15:30	37	1.567,69
Quotrix	43,04EUR	15:19	6	258,24
Düsseldorf	42,87EUR	12:31
Frankfurt	42,78EUR	08:06
Hamburg	43,13EUR	08:16
Hannover	43,32EUR	08:11
München	42,00EUR	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,97	-24,51	+46,72	+28,58	-71,53	-70,71
Volatilität [%]	81,05	105,29	97,14	78,17	70,08	69,01
Sharpe-Ratio	-0,4658	-2,585	1,227	0,6700	-0,2646	-0,0340
Hoch	45,29	62,29	62,29	62,29	168,74	320,60
Tief	42,00	42,00	26,33	22,81	22,81	22,81
Hist. Kurs	42,41	55,64	28,63	32,67	147,52	143,40
∅-Preis	43,89	51,13	37,25	33,62	72,36	121,73
∅-Volumen		2,09 Tsd.	2,22 Tsd.	1,87 Tsd.	2,40 Tsd.	5,10 Tsd.
Max. Verlust [%]	-7,254	-32,57	-38,83	-38,83	-86,49	-92,88
Max. Verlustperiode (Handelstage)	2	15	68	152	743	958
Max. Verlustperiode (Kalendertage)	2	21	99	221	1.071	1.378

Quotes

Geld (15:17)43,01
Brief (15:17)43,43
Spread (in %)0,4200 (0,98 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs42,00
Tageshoch42,00
Tagestief42,00
Kurs (24.06.2026)42,00

Kursdaten Vortag

Vortag-Eröffnung44,48
Vortag-Hoch44,48
Vortag-Tief44,48
Vortag-Schlusskurs44,48

Stammdaten

WertpapiertypAktie
ISINUS29355A1079
WKNA1JC82
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,75 Mrd. EUR
Aktienanzahl41,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}