Enphase Energy Inc.
Registered Shares DL -,01
ISIN: US29355A1079WKN: A1JC82Symbol: E0PWährung: EUR
26,80 EUR
-6,43 %
-1,84
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,04EUR | 18:08 | 20.423 | 531.814,92 |
| Xetra | 26,21EUR | 17:35 | 4.500 | 117.945,00 |
| Stuttgart | 26,46EUR | 15:39 | 983 | 26.005,27 |
| L&S | 26,04EUR | 18:24 | 546 | 14.215,11 |
| Quotrix | 26,12EUR | 16:37 | 182 | 4.753,84 |
| Frankfurt | 26,49EUR | 13:53 | 128 | 3.390,08 |
| Düsseldorf | 26,08EUR | 16:31 | 100 | 2.608,00 |
| Berlin | 26,66EUR | 08:00 | ||
| Hamburg | 26,76EUR | 08:14 | ||
| Hannover | 26,18EUR | 17:25 | ||
| München | 26,80EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,27 | -13,20 | -32,32 | -65,15 | -91,20 | -67,76 |
| Volatilität [%] | 80,34 | 57,07 | 70,57 | 68,42 | 62,97 | 67,91 |
| Sharpe-Ratio | -6,788 | -1,337 | -0,5886 | -1,147 | -0,9681 | -0,0002 |
| Hoch | 31,54 | 32,51 | 48,28 | 80,29 | 320,60 | 320,60 |
| Tief | 26,80 | 26,80 | 26,07 | 26,07 | 26,07 | 26,07 |
| Hist. Kurs | 31,26 | 30,87 | 39,59 | 76,89 | 304,55 | 83,10 |
| ∅-Preis | 30,80 | 31,39 | 33,72 | 46,81 | 111,34 | 133,82 |
| ∅-Volumen | 1,43 Tsd. | 1,29 Tsd. | 1,75 Tsd. | 1,55 Tsd. | 3,52 Tsd. | 6,79 Tsd. |
| Max. Verlust [%] | -9,211 | -11,92 | -44,95 | -66,90 | -91,67 | -91,70 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 122 | 248 | 739 | 796 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 170 | 358 | 1.059 | 1.140 |
Quotes
- Geld (18:08)26,04
- Brief (18:08)26,10
- Spread (in %)0,0550 (0,21 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs26,80
- Tageshoch26,80
- Tagestief26,80
- Kurs (08:00)26,80
Kursdaten Vortag
- Vortag-Eröffnung28,64
- Vortag-Hoch28,64
- Vortag-Tief28,64
- Vortag-Schlusskurs28,64
Stammdaten
- WertpapiertypAktie
- ISINUS29355A1079
- WKNA1JC82
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,12 Mrd. EUR
- Aktienanzahl41,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}