Enphase Energy Inc. Aktie - Aktienkurs - US29355A1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,57EUR	15:45	1.822	53.867,43
Tradegate	29,35EUR	15:54	1.723	50.570,05
Stuttgart	30,58EUR	14:51	59	1.804,22
L&S	29,57EUR	16:09	14	413,91
Quotrix	29,49EUR	15:58	13	383,37
Düsseldorf	30,50EUR	12:30
Hamburg	30,07EUR	08:53
Hannover	30,43EUR	09:10
Frankfurt	29,92EUR	18.09.
München	31,35EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,52	-9,57	-21,39	-7,04	-73,70	-76,41
Volatilität [%]	29,75	51,58	80,51	78,32	72,15	70,99
Sharpe-Ratio	-13,50	-2,626	-0,2578	0,2506	-0,2854	-0,0789
Hoch	31,87	33,65	62,01	62,01	126,48	324,95
Tief	29,91	29,91	25,95	22,75	22,75	22,75
Hist. Kurs	31,87	33,65	38,71	32,73	115,68	129,00
∅-Preis	31,05	31,54	36,91	34,20	63,96	115,96
∅-Volumen			219,08	162,89	562,15	1,18 Tsd.
Max. Verlust [%]	-6,151	-11,12	-51,77	-51,77	-81,99	-92,99
Max. Verlustperiode (Handelstage)	4	20	82	82	656	1.020
Max. Verlustperiode (Kalendertage)	4	28	114	121	945	1.464

Quotes

Geld (15:55)29,31
Brief (15:55)29,42
Spread (in %)0,1150 (0,39 %)
Geld Stk.4.100
Brief Stk.4.080

Kursdaten

Eröffnungskurs30,26
Tageshoch30,43
Tagestief30,26
Kurs (09:10)30,43

Kursdaten Vortag

Vortag-Eröffnung31,38
Vortag-Hoch31,40
Vortag-Tief29,91
Vortag-Schlusskurs29,91

Stammdaten

WertpapiertypAktie
ISINUS29355A1079
WKNA1JC82
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,27 Mrd. EUR
Aktienanzahl41,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}