Enphase Energy Inc.
Registered Shares DL -,01
ISIN: US29355A1079WKN: A1JC82Symbol: E0PWährung: EUR
43,32 EUR
+0,78 %
+0,34
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 43,17EUR | 15:15 | 2.902 | 125.264,83 |
| Tradegate | 42,98EUR | 15:26 | 1.894 | 81.394,65 |
| Stuttgart | 43,22EUR | 14:31 | 231 | 9.982,67 |
| L&S | 42,37EUR | 15:30 | 37 | 1.567,69 |
| Quotrix | 43,04EUR | 15:19 | 6 | 258,24 |
| Düsseldorf | 42,87EUR | 12:31 | ||
| Frankfurt | 42,78EUR | 08:06 | ||
| Hamburg | 43,13EUR | 08:16 | ||
| Hannover | 43,32EUR | 08:11 | ||
| München | 42,00EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,03 | -22,25 | +60,40 | +34,58 | -70,57 | |
| Volatilität [%] | 81,54 | 81,45 | 94,48 | 78,45 | 71,99 | |
| Sharpe-Ratio | -3,594 | -3,363 | 1,409 | 0,7206 | -0,2310 | |
| Hoch | 46,87 | 62,01 | 62,01 | 62,01 | 167,92 | |
| Tief | 41,76 | 41,76 | 25,95 | 22,75 | 22,75 | |
| Hist. Kurs | 45,14 | 55,71 | 27,01 | 32,19 | 147,20 | |
| ∅-Preis | 44,76 | 50,95 | 37,21 | 33,57 | 72,25 | |
| ∅-Volumen | 138,76 | 227,52 | 226,11 | 780,55 | ||
| Max. Verlust [%] | -8,481 | -30,83 | -39,89 | -39,89 | -86,43 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 64 | 143 | 744 | |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 93 | 208 | 1.072 |
Quotes
- Geld (15:17)43,04
- Brief (15:17)43,46
- Spread (in %)0,4200 (0,98 %)
- Geld Stk.233
- Brief Stk.230
Kursdaten
- Eröffnungskurs43,32
- Tageshoch43,32
- Tagestief43,32
- Kurs (08:11)43,32
Kursdaten Vortag
- Vortag-Eröffnung41,76
- Vortag-Hoch42,98
- Vortag-Tief41,76
- Vortag-Schlusskurs42,98
Stammdaten
- WertpapiertypAktie
- ISINUS29355A1079
- WKNA1JC82
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,81 Mrd. EUR
- Aktienanzahl41,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}