Enphase Energy Inc.
Registered Shares DL -,01
ISIN: US29355A1079WKN: A1JC82Symbol: E0PWährung: EUR
40,91 EUR
+0,93 %
+0,38
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,30EUR | 10:01 | 755 | 31.177,73 |
| Quotrix | 41,51EUR | 10:11 | 270 | 11.207,70 |
| Xetra | 41,18EUR | 09:29 | 243 | 10.005,53 |
| Lang & Schwarz | 41,38EUR | 10:21 | 95 | 3.931,10 |
| Düsseldorf | 41,05EUR | 09:32 | ||
| Hannover | 40,91EUR | 08:01 | ||
| München | 41,02EUR | 08:05 | ||
| Berlin | 41,02EUR | 08:05 | ||
| Frankfurt | 40,80EUR | 08:04 | ||
| Stuttgart | 41,88EUR | 29.04. | 45 | 1.884,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | -28,81 | -46,33 | -61,38 | -73,39 | |
| Volatilität [%] | 15,61 | 77,59 | 62,28 | 60,11 | 66,64 | |
| Sharpe-Ratio | -5,741 | -5,383 | -1,838 | -1,338 | -0,3586 | |
| Hoch | 41,80 | 57,86 | 80,38 | 124,80 | 324,95 | |
| Tief | 39,20 | 39,20 | 39,20 | 39,20 | 39,20 | |
| Hist. Kurs | 41,11 | 57,46 | 76,22 | 105,92 | 153,72 | |
| ∅-Preis | 40,81 | 47,66 | 60,67 | 81,74 | 144,85 | |
| ∅-Volumen | 1,25 Tsd. | 340,47 | 673,67 | 1,15 Tsd. | 1,49 Tsd. | |
| Max. Verlust [%] | -1,399 | -29,95 | -49,38 | -67,52 | -87,53 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 119 | 221 | 666 | |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 176 | 320 | 957 |
Quotes
- Geld (10:06)41,31
- Brief (10:06)41,47
- Spread (in %)0,1650 (0,40 %)
- Geld Stk.250
- Brief Stk.243
Kursdaten
- Eröffnungskurs40,91
- Tageshoch40,91
- Tagestief40,91
- Kurs (08:01)40,91
Kursdaten Vortag
- Vortag-Eröffnung40,93
- Vortag-Hoch40,93
- Vortag-Tief40,53
- Vortag-Schlusskurs40,53
Stammdaten
- WertpapiertypAktie
- ISINUS29355A1079
- WKNA1JC82
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,71 Mrd. EUR
- Aktienanzahl41,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}