Enphase Energy Inc. Aktie - Aktienkurs - US29355A1079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,23EUR	18:15	13.450	379.693,50
Xetra	28,03EUR	17:35	6.420	179.920,50
Stuttgart	28,16EUR	17:46	2.330	65.612,80
L&S	28,14EUR	18:25	1.381	38.861,34
Quotrix	28,15EUR	18:08	264	7.431,60
Frankfurt	26,38EUR	13:03	80	2.110,40
Düsseldorf	26,35EUR	12:31
Hamburg	26,67EUR	08:07
Hannover	26,63EUR	08:03
München	26,33EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,39	-16,07	+1,37	-33,11	-82,18	-77,57
Volatilität [%]	109,43	83,32	79,60	80,86	68,26	69,26
Sharpe-Ratio	-8,156	-2,531	0,3730	-0,1249	-0,5225	-0,1097
Hoch	30,89	33,21	43,32	49,70	173,72	322,60
Tief	26,09	26,09	22,39	22,39	22,39	22,39
Hist. Kurs	30,07	31,39	25,99	39,39	147,88	117,48
∅-Preis	29,24	28,89	31,12	32,41	77,95	123,48
∅-Volumen			152,62	501,66	537,00	819,79
Max. Verlust [%]	-13,87	-21,12	-39,69	-49,37	-86,38	-92,72
Max. Verlustperiode (Handelstage)	3	18	57	245	735	863
Max. Verlustperiode (Kalendertage)	5	28	83	352	1.058	1.244

Quotes

Geld (18:09)28,13
Brief (18:09)28,22
Spread (in %)0,0900 (0,32 %)
Geld Stk.1.850
Brief Stk.1.850

Kursdaten

Eröffnungskurs26,62
Tageshoch26,62
Tagestief26,35
Kurs (12:31)26,35

Kursdaten Vortag

Vortag-Eröffnung26,11
Vortag-Hoch26,56
Vortag-Tief26,09
Vortag-Schlusskurs26,09

Stammdaten

WertpapiertypAktie
ISINUS29355A1079
WKNA1JC82
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,10 Mrd. EUR
Aktienanzahl41,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}