Enphase Energy Inc.
Registered Shares DL -,01
ISIN: US29355A1079WKN: A1JC82Symbol: E0PWährung: EUR
31,74 EUR
-0,24 %
-0,08
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,95EUR | 14:10 | 3.793 | 121.186,35 |
| Xetra | 31,67EUR | 10:06 | 134 | 4.243,78 |
| Stuttgart | 31,66EUR | 07:37 | 48 | 1.519,68 |
| Berlin | 31,53EUR | 08:00 | ||
| Düsseldorf | 31,74EUR | 12:31 | ||
| Frankfurt | 31,65EUR | 08:01 | ||
| Hannover | 31,65EUR | 08:01 | ||
| München | 31,68EUR | 08:00 | ||
| L&S | 31,77EUR | 14:53 | ||
| Quotrix | 31,95EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | +15,65 | -38,56 | -69,26 | -88,74 | -51,03 |
| Volatilität [%] | 19,69 | 74,71 | 85,33 | 73,29 | 65,65 | 69,36 |
| Sharpe-Ratio | -6,050 | 2,524 | -0,7479 | -1,306 | -0,8133 | 0,1156 |
| Hoch | 32,76 | 33,11 | 59,84 | 111,60 | 322,60 | 322,60 |
| Tief | 31,25 | 25,93 | 25,93 | 25,93 | 25,93 | 25,93 |
| Hist. Kurs | 32,42 | 27,44 | 51,65 | 103,24 | 281,80 | 64,81 |
| ∅-Preis | 32,04 | 29,89 | 39,79 | 56,85 | 124,23 | 134,76 |
| ∅-Volumen | 256,00 | 1,08 Tsd. | 897,70 | 888,87 | 1,12 Tsd. | |
| Max. Verlust [%] | -1,866 | -7,817 | -56,41 | -76,05 | -91,88 | -91,88 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 123 | 241 | 699 | 699 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 176 | 349 | 1.005 | 1.005 |
Quotes
- Geld (14:35)31,72
- Brief (14:35)31,88
- Spread (in %)0,1650 (0,52 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs31,66
- Tageshoch31,74
- Tagestief31,66
- Kurs (12:31)31,74
Kursdaten Vortag
- Vortag-Eröffnung31,70
- Vortag-Hoch31,81
- Vortag-Tief31,25
- Vortag-Schlusskurs31,81
Stammdaten
- WertpapiertypAktie
- ISINUS29355A1079
- WKNA1JC82
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,33 Mrd. EUR
- Aktienanzahl41,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}