Enphase Energy Inc.
Registered Shares DL -,01
ISIN: US29355A1079WKN: A1JC82Symbol: E0PWährung: EUR
26,08 EUR
-3,87 %
-1,05
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,04EUR | 18:08 | 20.423 | 531.814,92 |
| Xetra | 26,21EUR | 17:35 | 4.500 | 117.945,00 |
| Stuttgart | 26,25EUR | 17:57 | 1.023 | 26.853,75 |
| L&S | 26,01EUR | 18:31 | 546 | 14.198,73 |
| Quotrix | 26,12EUR | 16:37 | 182 | 4.753,84 |
| Frankfurt | 26,49EUR | 13:53 | 128 | 3.390,08 |
| Düsseldorf | 26,08EUR | 16:31 | 100 | 2.608,00 |
| Berlin | 26,66EUR | 08:00 | ||
| Hamburg | 26,76EUR | 08:14 | ||
| Hannover | 26,18EUR | 17:25 | ||
| München | 26,80EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,24 | -12,92 | -33,78 | -66,22 | -91,42 | -68,56 |
| Volatilität [%] | 134,72 | 80,97 | 82,38 | 74,74 | 66,24 | 68,98 |
| Sharpe-Ratio | -5,101 | -1,146 | -0,5226 | -1,085 | -0,9179 | -0,0042 |
| Hoch | 31,68 | 32,70 | 49,70 | 80,35 | 320,50 | 322,60 |
| Tief | 26,08 | 26,08 | 25,93 | 25,93 | 25,93 | 25,93 |
| Hist. Kurs | 30,41 | 29,95 | 39,39 | 77,20 | 303,95 | 82,94 |
| ∅-Preis | 30,42 | 31,10 | 33,63 | 46,72 | 111,00 | 133,39 |
| ∅-Volumen | 92,67 | 831,91 | 791,74 | 777,12 | 1,09 Tsd. | |
| Max. Verlust [%] | -14,32 | -17,03 | -43,55 | -67,32 | -91,88 | -91,88 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 122 | 248 | 740 | 740 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 170 | 358 | 1.062 | 1.062 |
Quotes
- Geld (18:17)26,02
- Brief (18:17)26,11
- Spread (in %)0,0850 (0,33 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs26,65
- Tageshoch26,96
- Tagestief26,08
- Kurs (16:31)26,08
- Umsatz EUR2.608,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung28,93
- Vortag-Hoch28,93
- Vortag-Tief27,08
- Vortag-Schlusskurs27,13
Stammdaten
- WertpapiertypAktie
- ISINUS29355A1079
- WKNA1JC82
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,09 Mrd. EUR
- Aktienanzahl41,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}