Ensign Group Inc.
Registered Shares DL-,001
ISIN: US29358P1012WKN: A0MSSTSymbol: EGBWährung: EUR
149,20 EUR
-1,58 %
-2,40
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29358P1012%2Fensign-group-inc%2F"},"main_instrument":{"label":"Ensign Group Inc.","params":{"isin":"US29358P1012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,20EUR | 11.09. | 29 | 4.326,80 |
| Düsseldorf | 148,85EUR | 11.09. | ||
| Frankfurt | 147,60EUR | 11.09. | ||
| Hamburg | 144,55EUR | 11.09. | ||
| Xetra | 149,00EUR | 11.09. | ||
| L&S | 149,70EUR | 11.09. | ||
| Quotrix | 149,20EUR | 11.09. | ||
| Stuttgart | 149,55EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | -4,63 | -18,47 | +4,34 | +67,64 | |
| Volatilität [%] | 41,54 | 29,00 | 37,69 | 34,94 | 28,15 | |
| Sharpe-Ratio | 0,0784 | -1,793 | -0,9435 | 0,2388 | 0,6751 | |
| Hoch | 151,60 | 158,30 | 185,00 | 185,00 | 185,00 | |
| Tief | 143,15 | 143,15 | 126,45 | 126,45 | 87,00 | |
| Hist. Kurs | 149,25 | 156,45 | 183,00 | 143,00 | 89,00 | |
| ∅-Preis | 148,52 | 152,48 | 154,65 | 155,98 | 131,60 | |
| ∅-Volumen | 4,35 Tsd. | 1,98 Tsd. | 5,72 Tsd. | 6,65 Tsd. | 5,33 Tsd. | |
| Max. Verlust [%] | -3,149 | -8,193 | -31,35 | -31,35 | -31,35 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 125 | 125 | 202 | |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 179 | 179 | 294 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ensign Group Inc. bisher 0,2254€ (0,2600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2254 | 0,2600 | 0,15 % | 30.06.2026 | ||
| 2024 | 0,2244 | 0,2500 | 0,17 % | 30.09.2025 | ||
| 2023 | 0,2195 | 0,2400 | 0,19 % | 30.09.2024 | ||
| 2022 | 0,2149 | 0,2310 | 0,25 % | 28.09.2023 | ||
| 2021 | 0,2065 | 0,2200 | 0,27 % | 29.09.2022 |
Quotes
- Geld (11.09.)148,55
- Brief (11.09.)151,55
- Spread (in %)3,000 (2,02 %)
- Geld Stk.67
- Brief Stk.65
Kursdaten
- Eröffnungskurs151,55
- Tageshoch151,55
- Tagestief149,20
- Kurs (11.09.2026)149,20
- Umsatz EUR4.326,80
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung151,60
- Vortag-Hoch151,60
- Vortag-Tief151,60
- Vortag-Schlusskurs151,60
Stammdaten
- WertpapiertypAktie
- ISINUS29358P1012
- WKNA0MSST
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,27 Mrd. EUR
- Aktienanzahl21,93 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29358P1012%2Fensign-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ensign Group Inc.","params":{"isin":"US29358P1012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}