Ensign Group Inc.
Registered Shares DL-,001
ISIN: US29358P1012WKN: A0MSSTSymbol: EGBWährung: EUR
154,00 EUR
-1,91 %
-3,00
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29358P1012%2Fensign-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ensign Group Inc.","params":{"isin":"US29358P1012","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,00EUR | 20:49 | 22 | 3.410,00 |
| L&S | 155,00EUR | 21:00 | 6 | 930,00 |
| Berlin | 156,00EUR | 08:01 | ||
| Düsseldorf | 154,00EUR | 19:31 | ||
| Frankfurt | 156,00EUR | 08:09 | ||
| Quotrix | 157,00EUR | 07:27 | ||
| Stuttgart | 155,00EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | +6,21 | +38,74 | +7,69 | ||
| Volatilität [%] | 17,02 | 13,99 | 23,89 | 26,13 | ||
| Sharpe-Ratio | -2,391 | 6,692 | 2,828 | 0,4104 | ||
| Hoch | 160,00 | 160,00 | 160,00 | 160,00 | ||
| Tief | 154,00 | 143,00 | 110,00 | 102,00 | ||
| Hist. Kurs | 158,00 | 145,00 | 111,00 | 143,00 | ||
| ∅-Preis | 158,20 | 152,50 | 135,39 | 130,93 | ||
| ∅-Volumen | 53,82 | 48,70 | ||||
| Max. Verlust [%] | -1,875 | -1,875 | -14,81 | -27,27 | ||
| Max. Verlustperiode (Handelstage) | 3 | 3 | 33 | 201 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 47 | 293 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ensign Group Inc. bisher 0,2245€ (0,2500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Ensign Group Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2245 | 0,2500 | 0,17 % | 30.09.2025 | ||
| 2023 | 0,2195 | 0,2400 | 0,19 % | 30.09.2024 | ||
| 2022 | 0,2149 | 0,2310 | 0,25 % | 28.09.2023 | ||
| 2021 | 0,2065 | 0,2200 | 0,27 % | 29.09.2022 | ||
| 2020 | 0,1756 | 0,2085 | 0,26 % | 29.09.2021 |
Quotes
- Geld (21:00)154,00
- Brief (21:00)158,00
- Spread (in %)4,000 (2,60 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs155,00
- Tageshoch157,00
- Tagestief154,00
- Kurs (19:31)154,00
Kursdaten Vortag
- Vortag-Eröffnung158,00
- Vortag-Hoch159,00
- Vortag-Tief157,00
- Vortag-Schlusskurs157,00
Stammdaten
- WertpapiertypAktie
- ISINUS29358P1012
- WKNA0MSST
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,38 Mrd. EUR
- Aktienanzahl21,93 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29358P1012%2Fensign-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ensign Group Inc.","params":{"isin":"US29358P1012","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}