Ensign Group Inc.
Registered Shares DL-,001
ISIN: US29358P1012WKN: A0MSSTSymbol: EGBWährung: EUR
142,90 EUR
-0,63 %
-0,90
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29358P1012%2Fensign-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ensign Group Inc.","params":{"isin":"US29358P1012","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,65EUR | 10:18 | 49 | 6.989,85 |
| Düsseldorf | 142,90EUR | 12:31 | ||
| Hamburg | 139,70EUR | 08:17 | ||
| L&S | 143,05EUR | 15:17 | ||
| Quotrix | 144,30EUR | 07:27 | ||
| Stuttgart | 143,15EUR | 14:32 | ||
| Frankfurt | 138,00EUR | 24.06. | ||
| Xetra | 140,70EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,28 | -2,92 | -5,99 | +9,08 | +72,17 | |
| Volatilität [%] | 34,25 | 38,23 | 38,87 | 32,00 | 26,31 | |
| Sharpe-Ratio | 14,01 | -0,5683 | -0,1392 | 0,3800 | 0,7361 | |
| Hoch | 143,80 | 147,70 | 183,00 | 183,00 | 183,00 | |
| Tief | 131,95 | 125,60 | 125,60 | 115,00 | 78,50 | |
| Hist. Kurs | 133,20 | 147,20 | 152,00 | 131,00 | 83,00 | |
| ∅-Preis | 137,00 | 138,73 | 158,15 | 150,59 | 125,51 | |
| ∅-Volumen | 16,17 | |||||
| Max. Verlust [%] | -0,9384 | -13,08 | -29,70 | -29,70 | -29,70 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 70 | 70 | 201 | |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 103 | 103 | 293 |
Kennzahlen
Ensign Group Inc. hat für das Geschäftsjahr 2025 bisher 0,2242€ (0,2600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2242 | 0,2600 | 0,13 % | 31.03.2026 | ||
| 2024 | 0,2244 | 0,2500 | 0,17 % | 30.09.2025 | ||
| 2023 | 0,2195 | 0,2400 | 0,19 % | 30.09.2024 | ||
| 2022 | 0,2149 | 0,2310 | 0,25 % | 28.09.2023 | ||
| 2021 | 0,2065 | 0,2200 | 0,27 % | 29.09.2022 |
Quotes
- Geld (15:05)142,90
- Brief (15:05)146,55
- Spread (in %)3,650 (2,55 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs142,60
- Tageshoch142,90
- Tagestief142,60
- Kurs (12:31)142,90
Kursdaten Vortag
- Vortag-Eröffnung137,95
- Vortag-Hoch143,80
- Vortag-Tief137,95
- Vortag-Schlusskurs143,80
Stammdaten
- WertpapiertypAktie
- ISINUS29358P1012
- WKNA0MSST
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,13 Mrd. EUR
- Aktienanzahl21,93 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29358P1012%2Fensign-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ensign Group Inc.","params":{"isin":"US29358P1012","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}