Ensign Group Inc.
Registered Shares DL-,001
ISIN: US29358P1012WKN: A0MSSTSymbol: EGBWährung: EUR
146,00 EUR
+0,69 %
+1,00
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29358P1012%2Fensign-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ensign Group Inc.","params":{"isin":"US29358P1012","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 146,00EUR | 08:03 | ||
| Frankfurt | 146,00EUR | 08:01 | ||
| Düsseldorf | 145,00EUR | 08:12 | ||
| L&S | 147,00EUR | 09:31 | ||
| Quotrix | 148,00EUR | 07:27 | ||
| Stuttgart | 145,00EUR | 07:32 | ||
| Tradegate | 149,00EUR | 02.09. | 23 | 3.427,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,31 | +18,70 | +7,35 | +76,97 | +189,11 | |
| Volatilität [%] | 10,35 | 21,74 | 31,71 | 31,32 | 27,49 | 29,99 |
| Sharpe-Ratio | -4,317 | 5,733 | 1,119 | 0,2984 | 0,7407 | 0,7777 |
| Hoch | 147,00 | 147,00 | 147,00 | 147,00 | 147,00 | 147,00 |
| Tief | 145,00 | 130,00 | 103,00 | 103,00 | 79,00 | 45,00 |
| Hist. Kurs | 146,00 | 130,00 | 123,00 | 136,00 | 82,50 | 50,50 |
| ∅-Preis | 145,80 | 140,65 | 125,50 | 129,01 | 107,08 | 91,84 |
| ∅-Volumen | 1,61 Tsd. | 820,45 | 541,99 | 388,74 | 514,10 | |
| Max. Verlust [%] | -1,361 | -3,472 | -16,26 | -27,97 | -27,97 | -27,97 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 46 | 193 | 193 | 259 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 69 | 281 | 281 | 368 |
Kennzahlen
Ensign Group Inc. hat für das Geschäftsjahr 2024 bisher 0,2248€ (0,2500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2248 | 0,2500 | 0,18 % | 30.06.2025 | ||
| 2023 | 0,2195 | 0,2400 | 0,19 % | 30.09.2024 | ||
| 2022 | 0,2149 | 0,2310 | 0,25 % | 28.09.2023 | ||
| 2021 | 0,2065 | 0,2200 | 0,27 % | 29.09.2022 | ||
| 2020 | 0,1756 | 0,2085 | 0,26 % | 29.09.2021 |
Quotes
- Geld (08:59)147,00
- Brief (08:01)149,00
- Spread (in %)2,000 (1,36 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs146,00
- Tageshoch146,00
- Tagestief146,00
- Kurs (08:01)146,00
Kursdaten Vortag
- Vortag-Eröffnung145,00
- Vortag-Hoch145,00
- Vortag-Tief145,00
- Vortag-Schlusskurs145,00
Stammdaten
- WertpapiertypAktie
- ISINUS29358P1012
- WKNA0MSST
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,20 Mrd. EUR
- Aktienanzahl21,93 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29358P1012%2Fensign-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ensign Group Inc.","params":{"isin":"US29358P1012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}