Ensign Group Inc.
Registered Shares DL-,001
ISIN: US29358P1012WKN: A0MSSTWährung: EUR
144,30 EUR
+3,26 %
+4,55
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29358P1012%2Fensign-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ensign Group Inc.","params":{"isin":"US29358P1012","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,65EUR | 10:18 | 49 | 6.989,85 |
| Düsseldorf | 142,90EUR | 12:31 | ||
| Hamburg | 139,70EUR | 08:17 | ||
| L&S | 145,65EUR | 16:18 | ||
| Quotrix | 144,30EUR | 07:27 | ||
| Stuttgart | 142,95EUR | 15:02 | ||
| Frankfurt | 138,00EUR | 24.06. | ||
| Xetra | 140,70EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,18 | -3,12 | -5,07 | +8,50 | +70,77 | |
| Volatilität [%] | 27,92 | 40,08 | 33,50 | 28,76 | 27,17 | |
| Sharpe-Ratio | 6,299 | -1,695 | -0,3959 | 0,2454 | 0,6805 | |
| Hoch | 144,30 | 148,95 | 184,00 | 184,00 | 184,00 | |
| Tief | 133,80 | 127,40 | 127,40 | 117,00 | 80,00 | |
| Hist. Kurs | 135,90 | 148,95 | 152,00 | 133,00 | 84,50 | |
| ∅-Preis | 136,08 | 139,38 | 159,60 | 152,21 | 127,09 | |
| ∅-Volumen | 223,91 | 512,52 | 289,40 | |||
| Max. Verlust [%] | -1,545 | -14,47 | -30,76 | -30,76 | -30,76 | |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 67 | 67 | 199 | |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 98 | 98 | 294 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ensign Group Inc. bisher 0,2242€ (0,2600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2242 | 0,2600 | 0,13 % | 31.03.2026 | ||
| 2024 | 0,2244 | 0,2500 | 0,17 % | 30.09.2025 | ||
| 2023 | 0,2195 | 0,2400 | 0,19 % | 30.09.2024 | ||
| 2022 | 0,2149 | 0,2310 | 0,25 % | 28.09.2023 | ||
| 2021 | 0,2065 | 0,2200 | 0,27 % | 29.09.2022 |
Quotes
- Geld (16:18)145,35
- Brief (16:18)146,75
- Spread (in %)1,400 (0,96 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs144,30
- Tageshoch144,30
- Tagestief144,30
- Kurs (07:27)144,30
Kursdaten Vortag
- Vortag-Eröffnung139,75
- Vortag-Hoch139,75
- Vortag-Tief139,75
- Vortag-Schlusskurs139,75
Stammdaten
- WertpapiertypAktie
- ISINUS29358P1012
- WKNA0MSST
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,17 Mrd. EUR
- Aktienanzahl21,93 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29358P1012%2Fensign-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ensign Group Inc.","params":{"isin":"US29358P1012","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}