Ensign Group Inc.
Registered Shares DL-,001
ISIN: US29358P1012WKN: A0MSSTWährung: EUR
178,00 EUR
-1,66 %
-3,00
Börse:
Stand:
20:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29358P1012%2Fensign-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ensign Group Inc.","params":{"isin":"US29358P1012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,00EUR | 11:07 | 10 | 1.830,00 |
| Düsseldorf | 177,00EUR | 19:31 | ||
| Frankfurt | 182,00EUR | 08:04 | ||
| Hamburg | 183,00EUR | 08:10 | ||
| L&S | 177,00EUR | 21:00 | ||
| Quotrix | 184,00EUR | 07:27 | ||
| Stuttgart | 178,00EUR | 20:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | +0,56 | +28,06 | +52,14 | +115,76 | +142,18 |
| Volatilität [%] | 23,49 | 24,48 | 30,62 | 30,13 | 27,11 | 28,77 |
| Sharpe-Ratio | 8,943 | 1,239 | 1,793 | 1,499 | 1,011 | 0,6882 |
| Hoch | 184,00 | 184,00 | 184,00 | 184,00 | 184,00 | 184,00 |
| Tief | 175,00 | 172,00 | 138,00 | 103,00 | 78,50 | 58,50 |
| Hist. Kurs | 175,00 | 177,00 | 139,00 | 117,00 | 82,50 | 73,50 |
| ∅-Preis | 179,80 | 179,70 | 156,89 | 141,67 | 119,27 | 101,58 |
| ∅-Volumen | 105,00 | 360,57 | 226,39 | 161,38 | 267,85 | |
| Max. Verlust [%] | -0,5495 | -4,891 | -12,35 | -14,81 | -26,57 | -28,66 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 60 | 60 | 201 | 259 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 91 | 91 | 293 | 368 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ensign Group Inc. 0,2213€ (0,2600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2213 | 0,2600 | 0,15 % | 31.12.2025 | ||
| 2024 | 0,2244 | 0,2500 | 0,17 % | 30.09.2025 | ||
| 2023 | 0,2195 | 0,2400 | 0,19 % | 30.09.2024 | ||
| 2022 | 0,2149 | 0,2310 | 0,25 % | 28.09.2023 | ||
| 2021 | 0,2065 | 0,2200 | 0,27 % | 29.09.2022 |
Quotes
- Geld (20:50)179,00
- Brief (20:50)180,00
- Spread (in %)1,0000 (0,56 %)
- Geld Stk.460
- Brief Stk.459
Kursdaten
- Eröffnungskurs182,00
- Tageshoch183,00
- Tagestief178,00
- Kurs (20:47)178,00
Kursdaten Vortag
- Vortag-Eröffnung180,00
- Vortag-Hoch183,00
- Vortag-Tief180,00
- Vortag-Schlusskurs181,00
Stammdaten
- WertpapiertypAktie
- ISINUS29358P1012
- WKNA0MSST
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,90 Mrd. EUR
- Aktienanzahl21,93 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29358P1012%2Fensign-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ensign Group Inc.","params":{"isin":"US29358P1012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}